DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:44:14 | 0 | 43,100 |
06.05.24 19:13:20 | 0 | 43,100 |
06.05.24 18:44:16 | 0 | 43,100 |
06.05.24 18:14:01 | 0 | 43,100 |
06.05.24 17:43:07 | 0 | 43,100 |
06.05.24 17:13:40 | 0 | 43,100 |
06.05.24 16:43:52 | 0 | 43,000 |
06.05.24 16:42:59 | 5 | 43,000 |
06.05.24 16:13:16 | 0 | 43,300 |
06.05.24 15:44:05 | 0 | 43,300 |
06.05.24 15:13:20 | 0 | 43,300 |
06.05.24 14:43:01 | 0 | 43,300 |
06.05.24 14:13:07 | 0 | 43,300 |
06.05.24 13:43:07 | 0 | 43,300 |
06.05.24 13:13:14 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:43:07 | 0 | 43,300 |
06.05.24 12:13:20 | 0 | 43,300 |
06.05.24 11:43:24 | 0 | 43,300 |
06.05.24 11:13:11 | 0 | 43,300 |
06.05.24 10:43:38 | 0 | 43,300 |
06.05.24 10:13:16 | 0 | 43,300 |
06.05.24 09:43:55 | 0 | 43,300 |
06.05.24 09:13:25 | 0 | 43,300 |
06.05.24 08:01:25 | 0 | 43,300 |
03.05.24 21:43:14 | 0 | 43,300 |
03.05.24 21:13:48 | 0 | 43,300 |
03.05.24 20:44:02 | 0 | 43,300 |
03.05.24 20:14:21 | 0 | 43,300 |
03.05.24 19:43:43 | 0 | 43,300 |
03.05.24 19:13:26 | 0 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:43:31 | 0 | 43,300 |
03.05.24 18:13:24 | 0 | 43,300 |
03.05.24 17:43:32 | 0 | 43,300 |
03.05.24 17:13:36 | 0 | 43,300 |
03.05.24 16:43:50 | 0 | 43,300 |
03.05.24 16:13:22 | 0 | 43,300 |
03.05.24 15:51:26 | 3 | 43,300 |
03.05.24 15:43:02 | 0 | 43,100 |
03.05.24 15:13:08 | 0 | 43,000 |
03.05.24 14:52:37 | 3 | 43,000 |
03.05.24 14:43:15 | 0 | 43,200 |
03.05.24 14:33:26 | 39 | 43,200 |
03.05.24 14:13:48 | 0 | 43,100 |
03.05.24 13:43:10 | 0 | 43,100 |
03.05.24 13:14:13 | 0 | 43,300 |