PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:43:33 | 0 | 21,480 |
| 06.05.25 17:27:33 | 50 | 21,480 |
| 06.05.25 17:13:01 | 0 | 21,440 |
| 06.05.25 16:43:46 | 0 | 21,320 |
| 06.05.25 16:35:49 | 23 | 21,320 |
| 06.05.25 16:13:55 | 0 | 21,380 |
| 06.05.25 16:11:17 | 100 | 21,400 |
| 06.05.25 16:10:44 | 16 | 21,430 |
| 06.05.25 16:08:40 | 83 | 21,510 |
| 06.05.25 15:44:00 | 0 | 21,400 |
| 06.05.25 15:38:15 | 46 | 21,400 |
| 06.05.25 15:31:11 | 15 | 21,540 |
| 06.05.25 15:18:27 | 50 | 21,680 |
| 06.05.25 15:14:30 | 12 | 21,690 |
| 06.05.25 15:13:24 | 0 | 21,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:01:02 | 1 | 21,510 |
| 06.05.25 14:43:33 | 0 | 21,540 |
| 06.05.25 14:42:06 | 200 | 21,590 |
| 06.05.25 14:13:54 | 0 | 21,590 |
| 06.05.25 14:12:07 | 500 | 21,670 |
| 06.05.25 13:43:59 | 0 | 21,650 |
| 06.05.25 13:41:06 | 30 | 21,640 |
| 06.05.25 13:13:37 | 0 | 21,670 |
| 06.05.25 13:04:52 | 5 | 21,680 |
| 06.05.25 12:52:10 | 15 | 21,690 |
| 06.05.25 12:44:01 | 0 | 21,670 |
| 06.05.25 12:25:24 | 30 | 21,680 |
| 06.05.25 12:21:55 | 25 | 21,690 |
| 06.05.25 12:13:53 | 0 | 21,190 |
| 06.05.25 11:43:34 | 0 | 21,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:21:35 | 20 | 21,190 |
| 06.05.25 11:13:51 | 0 | 21,610 |
| 06.05.25 10:43:24 | 0 | 21,610 |
| 06.05.25 10:15:35 | 27 | 21,610 |
| 06.05.25 10:13:54 | 0 | 21,630 |
| 06.05.25 10:07:41 | 20 | 21,690 |
| 06.05.25 10:04:00 | 1,15 Tsd. | 21,710 |
| 06.05.25 09:56:25 | 4 | 21,700 |
| 06.05.25 09:55:00 | 30 | 21,700 |
| 06.05.25 09:45:58 | 100 | 21,700 |
| 06.05.25 09:44:03 | 0 | 21,650 |
| 06.05.25 09:37:07 | 230 | 21,650 |
| 06.05.25 09:23:12 | 15 | 21,650 |
| 06.05.25 09:15:37 | 109 | 21,650 |
| 06.05.25 09:13:56 | 0 | 21,650 |