Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:24 | 100 | 48,57 |
| 16:24:14 | 100 | 48,55 |
| 16:24:11 | 100 | 48,56 |
| 16:24:11 | 100 | 48,56 |
| 16:24:11 | 100 | 48,56 |
| 16:23:22 | 100 | 48,43 |
| 16:22:43 | 132 | 48,45 |
| 16:22:03 | 100 | 48,47 |
| 16:20:56 | 100 | 48,39 |
| 16:20:22 | 100 | 48,38 |
| 16:20:03 | 100 | 48,38 |
| 16:19:52 | 100 | 48,37 |
| 16:19:51 | 100 | 48,38 |
| 16:19:10 | 100 | 48,46 |
| 16:19:10 | 100 | 48,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:55 | 198 | 48,47 |
| 16:18:55 | 100 | 48,48 |
| 16:18:55 | 100 | 48,50 |
| 16:18:29 | 200 | 48,48 |
| 16:18:29 | 100 | 48,48 |
| 16:18:29 | 196 | 48,48 |
| 16:18:29 | 600 | 48,48 |
| 16:18:13 | 100 | 48,50 |
| 16:17:17 | 100 | 48,45 |
| 16:17:17 | 100 | 48,43 |
| 16:16:56 | 100 | 48,41 |
| 16:16:32 | 100 | 48,44 |
| 16:16:32 | 100 | 48,44 |
| 16:16:32 | 100 | 48,44 |
| 16:16:20 | 100 | 48,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:55 | 497 | 48,44 |
| 16:15:21 | 100 | 48,44 |
| 16:15:14 | 100 | 48,45 |
| 16:15:08 | 100 | 48,44 |
| 16:14:00 | 100 | 48,50 |
| 16:14:00 | 126 | 48,51 |
| 16:14:00 | 129 | 48,51 |
| 16:14:00 | 147 | 48,51 |
| 16:14:00 | 147 | 48,51 |
| 16:14:00 | 300 | 48,52 |
| 16:14:00 | 100 | 48,53 |
| 16:14:00 | 100 | 48,53 |
| 16:14:00 | 112 | 48,53 |
| 16:14:00 | 100 | 48,53 |
| 16:14:00 | 100 | 48,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login