Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:52 | 100 | 55,46 |
| 21:54:35 | 100 | 55,48 |
| 21:54:22 | 100 | 55,49 |
| 21:54:22 | 229 | 55,49 |
| 21:54:19 | 100 | 55,48 |
| 21:54:19 | 100 | 55,48 |
| 21:54:11 | 100 | 55,46 |
| 21:54:10 | 100 | 55,45 |
| 21:53:50 | 476 | 55,45 |
| 21:53:45 | 100 | 55,46 |
| 21:53:12 | 200 | 55,44 |
| 21:52:56 | 100 | 55,43 |
| 21:52:39 | 200 | 55,43 |
| 21:52:22 | 300 | 55,44 |
| 21:52:20 | 200 | 55,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:20 | 100 | 55,42 |
| 21:52:20 | 100 | 55,41 |
| 21:52:20 | 100 | 55,41 |
| 21:52:07 | 100 | 55,41 |
| 21:51:36 | 100 | 55,37 |
| 21:51:31 | 200 | 55,40 |
| 21:51:31 | 100 | 55,40 |
| 21:51:31 | 100 | 55,40 |
| 21:51:29 | 200 | 55,40 |
| 21:51:28 | 200 | 55,41 |
| 21:51:17 | 100 | 55,45 |
| 21:51:08 | 200 | 55,46 |
| 21:51:07 | 100 | 55,45 |
| 21:50:53 | 118 | 55,48 |
| 21:50:53 | 100 | 55,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:47 | 100 | 55,46 |
| 21:50:47 | 100 | 55,46 |
| 21:50:24 | 100 | 55,48 |
| 21:50:18 | 146 | 55,47 |
| 21:50:18 | 180 | 55,46 |
| 21:50:08 | 100 | 55,46 |
| 21:50:08 | 100 | 55,46 |
| 21:50:04 | 100 | 55,42 |
| 21:50:04 | 100 | 55,43 |
| 21:50:02 | 100 | 55,45 |
| 21:50:01 | 100 | 55,47 |
| 21:50:01 | 101 | 55,47 |
| 21:50:01 | 100 | 55,46 |
| 21:50:01 | 100 | 55,47 |
| 21:50:00 | 900 | 55,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login