PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:54 | 0 | 50,120 |
| 18:34:34 | 0 | 49,990 |
| 18:28:33 | 25 | 50,000 |
| 18:22:54 | 10 | 49,890 |
| 18:22:48 | 17 | 49,890 |
| 18:22:44 | 10 | 49,890 |
| 18:18:40 | 0 | 49,950 |
| 18:04:03 | 0 | 49,900 |
| 17:48:11 | 0 | 49,610 |
| 17:33:18 | 0 | 49,580 |
| 17:18:39 | 0 | 49,610 |
| 17:04:25 | 0 | 49,560 |
| 16:48:12 | 0 | 49,630 |
| 16:33:32 | 0 | 49,830 |
| 16:18:39 | 0 | 49,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:05 | 0 | 49,120 |
| 15:33:28 | 0 | 49,300 |
| 15:18:24 | 0 | 49,160 |
| 15:03:48 | 0 | 49,010 |
| 14:48:12 | 0 | 48,870 |
| 14:33:31 | 0 | 48,900 |
| 14:18:42 | 0 | 49,050 |
| 14:04:24 | 0 | 48,920 |
| 13:48:42 | 0 | 48,810 |
| 13:18:28 | 0 | 49,200 |
| 13:04:18 | 0 | 49,200 |
| 12:47:19 | 0 | 49,200 |
| 12:33:31 | 0 | 48,990 |
| 12:18:42 | 0 | 49,180 |
| 12:04:15 | 0 | 49,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:13 | 0 | 49,010 |
| 11:18:46 | 0 | 49,020 |
| 11:04:27 | 0 | 49,020 |
| 10:46:05 | 0 | 49,100 |
| 10:31:28 | 100 | 49,280 |
| 10:31:25 | 100 | 49,280 |
| 10:16:38 | 0 | 48,970 |
| 10:01:38 | 0 | 48,870 |
| 09:46:30 | 0 | 48,690 |
| 09:31:40 | 0 | 48,720 |
| 09:14:34 | 0 | 48,710 |
| 09:06:52 | 0 | 48,700 |
| 09:02:55 | 500 | 48,990 |
| 08:55:26 | 0 | 48,990 |
| 08:46:33 | 0 | 48,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login