PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:11 | 0 | 24,870 |
23.07.25 17:25:19 | 0 | 25,610 |
23.07.25 11:35:00 | 294 | 25,820 |
23.07.25 11:09:07 | 57 | 25,640 |
23.07.25 08:01:13 | 0 | 25,540 |
22.07.25 17:25:19 | 0 | 25,660 |
22.07.25 08:01:15 | 0 | 24,950 |
21.07.25 17:25:18 | 0 | 25,150 |
21.07.25 08:01:13 | 0 | 24,310 |
18.07.25 17:25:21 | 0 | 24,010 |
18.07.25 08:01:14 | 0 | 24,320 |
17.07.25 17:25:18 | 0 | 24,350 |
17.07.25 08:01:11 | 0 | 24,910 |
16.07.25 17:25:19 | 0 | 24,960 |
16.07.25 08:01:12 | 0 | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:18 | 0 | 25,350 |
15.07.25 11:09:35 | 200 | 25,760 |
15.07.25 08:00:24 | 0 | 25,610 |
14.07.25 17:25:18 | 0 | 25,760 |
14.07.25 08:01:00 | 0 | 26,100 |
11.07.25 17:25:18 | 0 | 25,880 |
11.07.25 11:53:26 | 98 | 25,380 |
11.07.25 08:01:06 | 0 | 25,170 |
10.07.25 17:25:20 | 0 | 24,700 |
10.07.25 08:01:15 | 0 | 24,480 |
09.07.25 17:25:19 | 0 | 24,440 |
09.07.25 08:01:13 | 0 | 24,270 |
08.07.25 19:08:53 | 40 | 24,470 |
08.07.25 17:25:19 | 0 | 24,230 |
08.07.25 08:00:19 | 0 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:25:19 | 0 | 24,600 |
07.07.25 08:01:11 | 0 | 24,150 |
04.07.25 17:25:18 | 0 | 24,540 |
04.07.25 14:05:07 | 40 | 24,530 |
04.07.25 08:01:12 | 0 | 24,490 |
03.07.25 17:25:19 | 0 | 24,540 |
03.07.25 15:54:36 | 1,80 Tsd. | 24,700 |
03.07.25 08:01:12 | 0 | 24,340 |
02.07.25 17:25:18 | 0 | 24,130 |
02.07.25 08:01:13 | 0 | 24,010 |
01.07.25 17:25:19 | 0 | 24,040 |
01.07.25 08:01:13 | 0 | 24,010 |
30.06.25 17:25:19 | 0 | 23,800 |
30.06.25 08:01:11 | 0 | 23,710 |
27.06.25 17:25:14 | 0 | 23,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login