PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:36 | 0 | 25,140 |
23.07.25 11:32:49 | 50 | 25,920 |
23.07.25 08:00:10 | 0 | 25,550 |
22.07.25 14:27:33 | 7 | 25,360 |
22.07.25 08:00:31 | 0 | 25,080 |
21.07.25 13:25:24 | 125 | 24,430 |
21.07.25 08:00:05 | 0 | 24,510 |
18.07.25 08:00:09 | 0 | 24,690 |
17.07.25 09:45:20 | 40 | 24,970 |
17.07.25 09:45:16 | 1 | 24,970 |
17.07.25 08:00:11 | 0 | 25,010 |
16.07.25 16:10:42 | 40 | 24,990 |
16.07.25 11:39:48 | 50 | 25,820 |
16.07.25 08:00:15 | 0 | 25,790 |
15.07.25 08:00:15 | 0 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:00:46 | 12 | 25,820 |
14.07.25 08:00:16 | 0 | 26,130 |
11.07.25 08:04:06 | 0 | 25,230 |
10.07.25 08:03:39 | 0 | 24,520 |
10.07.25 08:03:29 | 0 | 24,520 |
09.07.25 13:33:58 | 40 | 24,470 |
09.07.25 09:51:08 | 186 | 24,170 |
09.07.25 08:00:13 | 0 | 24,550 |
08.07.25 08:00:28 | 0 | 24,820 |
07.07.25 17:04:36 | 90 | 24,630 |
07.07.25 16:10:00 | 200 | 24,500 |
07.07.25 08:00:09 | 0 | 24,500 |
04.07.25 08:00:55 | 0 | 24,670 |
03.07.25 19:13:46 | 100 | 24,760 |
03.07.25 08:04:44 | 0 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:00:22 | 0 | 24,070 |
01.07.25 08:08:59 | 0 | 24,010 |
30.06.25 08:00:29 | 0 | 23,960 |
27.06.25 12:24:09 | 20 | 24,330 |
27.06.25 09:31:10 | 148 | 24,280 |
27.06.25 08:00:56 | 0 | 24,690 |
26.06.25 15:32:24 | 72 | 24,690 |
26.06.25 08:03:56 | 0 | 24,760 |
25.06.25 08:32:59 | 200 | 24,480 |
25.06.25 08:31:08 | 200 | 24,480 |
25.06.25 08:02:09 | 0 | 24,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login