Pan American Silver Corp. Common Stock
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:20 | 150 | 55,7100 |
| 19:58:15 | 250 | 55,7200 |
| 19:58:14 | 100 | 55,7000 |
| 19:58:14 | 100 | 55,7050 |
| 19:58:10 | 100 | 55,7050 |
| 19:58:07 | 100 | 55,7188 |
| 19:58:06 | 200 | 55,7070 |
| 19:57:57 | 156 | 55,7200 |
| 19:57:57 | 100 | 55,7100 |
| 19:57:57 | 100 | 55,7200 |
| 19:57:57 | 400 | 55,7100 |
| 19:57:57 | 292 | 55,7100 |
| 19:57:50 | 100 | 55,7000 |
| 19:57:49 | 100 | 55,7000 |
| 19:57:49 | 100 | 55,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:49 | 100 | 55,7000 |
| 19:57:49 | 100 | 55,7000 |
| 19:57:49 | 100 | 55,7000 |
| 19:57:47 | 100 | 55,6900 |
| 19:57:41 | 200 | 55,6913 |
| 19:57:41 | 100 | 55,6900 |
| 19:57:41 | 148 | 55,6900 |
| 19:57:39 | 185 | 55,7030 |
| 19:57:31 | 100 | 55,7156 |
| 19:57:29 | 600 | 55,7126 |
| 19:57:27 | 100 | 55,7250 |
| 19:57:24 | 100 | 55,7200 |
| 19:57:24 | 100 | 55,7200 |
| 19:57:24 | 100 | 55,7200 |
| 19:57:24 | 200 | 55,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:24 | 100 | 55,7100 |
| 19:57:22 | 100 | 55,6950 |
| 19:57:11 | 100 | 55,7000 |
| 19:57:09 | 520 | 55,7099 |
| 19:57:09 | 502 | 55,7090 |
| 19:57:09 | 198 | 55,7090 |
| 19:57:09 | 520 | 55,7100 |
| 19:57:09 | 300 | 55,7090 |
| 19:57:09 | 300 | 55,7090 |
| 19:57:09 | 100 | 55,7099 |
| 19:57:09 | 100 | 55,7099 |
| 19:57:09 | 100 | 55,7100 |
| 19:57:09 | 130 | 55,7090 |
| 19:57:09 | 200 | 55,7090 |
| 19:57:09 | 100 | 55,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login