Pan American Silver Corp. Common Stock
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:36 | 100 | 49,3700 |
| 16:03:36 | 100 | 49,3700 |
| 16:03:36 | 100 | 49,3700 |
| 16:03:32 | 100 | 49,3750 |
| 16:03:11 | 107 | 49,3500 |
| 16:03:11 | 600 | 49,3500 |
| 16:03:11 | 100 | 49,3500 |
| 16:03:02 | 100 | 49,3100 |
| 16:03:02 | 100 | 49,3100 |
| 16:03:00 | 100 | 49,3100 |
| 16:02:59 | 100 | 49,3100 |
| 16:02:57 | 100 | 49,2900 |
| 16:02:54 | 200 | 49,2700 |
| 16:02:49 | 413 | 49,2613 |
| 16:02:49 | 100 | 49,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:48 | 100 | 49,2750 |
| 16:02:48 | 200 | 49,2750 |
| 16:02:48 | 100 | 49,2700 |
| 16:02:48 | 100 | 49,2700 |
| 16:02:48 | 100 | 49,2800 |
| 16:02:48 | 100 | 49,2800 |
| 16:02:47 | 100 | 49,2400 |
| 16:02:47 | 100 | 49,2400 |
| 16:02:45 | 100 | 49,2300 |
| 16:02:42 | 100 | 49,2750 |
| 16:02:42 | 100 | 49,2750 |
| 16:02:42 | 100 | 49,2600 |
| 16:02:42 | 100 | 49,2600 |
| 16:02:42 | 100 | 49,2700 |
| 16:02:42 | 100 | 49,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:41 | 100 | 49,2700 |
| 16:02:38 | 100 | 49,2400 |
| 16:02:38 | 100 | 49,2400 |
| 16:02:35 | 100 | 49,2800 |
| 16:02:35 | 100 | 49,2800 |
| 16:02:35 | 100 | 49,2800 |
| 16:02:35 | 100 | 49,2800 |
| 16:02:34 | 100 | 49,2800 |
| 16:02:34 | 100 | 49,2800 |
| 16:02:34 | 100 | 49,2800 |
| 16:02:34 | 100 | 49,2800 |
| 16:02:34 | 100 | 49,2800 |
| 16:02:31 | 100 | 49,2600 |
| 16:02:31 | 100 | 49,2700 |
| 16:02:31 | 100 | 49,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login