Pan American Silver Corp. Common Stock
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:42 | 100 | 58,9800 |
| 17:29:42 | 100 | 58,9700 |
| 17:29:42 | 100 | 58,9700 |
| 17:29:42 | 100 | 58,9700 |
| 17:29:42 | 100 | 58,9700 |
| 17:29:42 | 275 | 58,9700 |
| 17:29:42 | 100 | 58,9600 |
| 17:29:42 | 100 | 58,9500 |
| 17:29:42 | 100 | 58,9500 |
| 17:29:42 | 100 | 58,9500 |
| 17:29:42 | 100 | 58,9500 |
| 17:29:41 | 100 | 58,9400 |
| 17:29:41 | 100 | 58,9500 |
| 17:29:41 | 100 | 58,9500 |
| 17:29:39 | 100 | 58,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:38 | 100 | 58,9500 |
| 17:29:38 | 100 | 58,9500 |
| 17:29:38 | 100 | 58,9500 |
| 17:29:38 | 100 | 58,9400 |
| 17:29:38 | 100 | 58,9400 |
| 17:29:38 | 100 | 58,9500 |
| 17:29:38 | 200 | 58,9500 |
| 17:29:38 | 100 | 58,9500 |
| 17:29:38 | 100 | 58,9550 |
| 17:29:35 | 100 | 58,9700 |
| 17:29:35 | 100 | 58,9600 |
| 17:29:29 | 100 | 58,9700 |
| 17:29:28 | 100 | 58,9800 |
| 17:29:23 | 100 | 59,0000 |
| 17:29:20 | 100 | 59,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:11 | 100 | 58,9800 |
| 17:29:11 | 100 | 58,9800 |
| 17:29:11 | 100 | 58,9800 |
| 17:29:08 | 100 | 59,0000 |
| 17:29:08 | 100 | 59,0100 |
| 17:29:05 | 260 | 59,0200 |
| 17:28:58 | 100 | 59,0000 |
| 17:28:55 | 100 | 58,9950 |
| 17:28:46 | 100 | 58,9900 |
| 17:28:45 | 100 | 58,9800 |
| 17:28:45 | 100 | 58,9800 |
| 17:28:43 | 100 | 58,9800 |
| 17:28:41 | 100 | 58,9850 |
| 17:28:41 | 100 | 58,9850 |
| 17:28:41 | 100 | 58,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login