Pan American Silver Corp. Common Stock
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 201,94 Tsd. | 55,3900 |
| 22:00:00 | 1,80 Tsd. | 55,4000 |
| 21:59:59 | 1,10 Tsd. | 55,4000 |
| 21:59:59 | 100 | 55,3987 |
| 21:59:59 | 150 | 55,4100 |
| 21:59:59 | 200 | 55,4100 |
| 21:59:59 | 100 | 55,4000 |
| 21:59:59 | 100 | 55,4000 |
| 21:59:59 | 100 | 55,4000 |
| 21:59:59 | 1,50 Tsd. | 55,4000 |
| 21:59:59 | 100 | 55,4000 |
| 21:59:59 | 100 | 55,3950 |
| 21:59:59 | 100 | 55,3900 |
| 21:59:59 | 100 | 55,3900 |
| 21:59:58 | 154 | 55,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 55,3950 |
| 21:59:58 | 151 | 55,3950 |
| 21:59:58 | 100 | 55,3950 |
| 21:59:58 | 100 | 55,3950 |
| 21:59:58 | 100 | 55,3950 |
| 21:59:58 | 175 | 55,3950 |
| 21:59:58 | 100 | 55,3900 |
| 21:59:58 | 100 | 55,3950 |
| 21:59:58 | 100 | 55,3950 |
| 21:59:58 | 100 | 55,3950 |
| 21:59:58 | 100 | 55,3950 |
| 21:59:58 | 100 | 55,3950 |
| 21:59:58 | 104 | 55,3900 |
| 21:59:58 | 100 | 55,3900 |
| 21:59:58 | 100 | 55,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 103 | 55,3950 |
| 21:59:57 | 104 | 55,3900 |
| 21:59:57 | 100 | 55,4000 |
| 21:59:57 | 100 | 55,4000 |
| 21:59:57 | 100 | 55,3900 |
| 21:59:57 | 144 | 55,3900 |
| 21:59:57 | 100 | 55,3900 |
| 21:59:57 | 100 | 55,4000 |
| 21:59:57 | 138 | 55,4000 |
| 21:59:57 | 100 | 55,4000 |
| 21:59:57 | 100 | 55,3900 |
| 21:59:55 | 255 | 55,4000 |
| 21:59:55 | 300 | 55,4000 |
| 21:59:55 | 300 | 55,4000 |
| 21:59:55 | 150 | 55,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login