Pan American Silver Corp. Common Stock
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:49 | 100 | 59,4400 |
| 18:59:49 | 100 | 59,4400 |
| 18:59:49 | 400 | 59,4400 |
| 18:59:44 | 100 | 59,4400 |
| 18:59:39 | 100 | 59,4450 |
| 18:59:36 | 100 | 59,4300 |
| 18:59:31 | 300 | 59,4201 |
| 18:59:31 | 4,70 Tsd. | 59,4201 |
| 18:59:23 | 115 | 59,4250 |
| 18:59:22 | 100 | 59,4300 |
| 18:59:22 | 100 | 59,4350 |
| 18:59:22 | 100 | 59,4350 |
| 18:59:22 | 300 | 59,4300 |
| 18:59:22 | 287 | 59,4300 |
| 18:59:19 | 100 | 59,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:18 | 200 | 59,4200 |
| 18:59:17 | 3,66 Tsd. | 59,4200 |
| 18:59:17 | 100 | 59,4200 |
| 18:59:17 | 100 | 59,4200 |
| 18:59:17 | 100 | 59,4200 |
| 18:59:17 | 100 | 59,4200 |
| 18:59:17 | 100 | 59,4200 |
| 18:59:17 | 100 | 59,4200 |
| 18:59:17 | 100 | 59,4250 |
| 18:59:17 | 100 | 59,4300 |
| 18:59:17 | 174 | 59,4302 |
| 18:59:17 | 100 | 59,4350 |
| 18:59:17 | 100 | 59,4350 |
| 18:59:17 | 100 | 59,4350 |
| 18:59:16 | 100 | 59,4350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:14 | 100 | 59,4400 |
| 18:59:14 | 150 | 59,4400 |
| 18:59:14 | 100 | 59,4400 |
| 18:59:14 | 100 | 59,4400 |
| 18:59:00 | 100 | 59,4500 |
| 18:58:55 | 100 | 59,4550 |
| 18:58:55 | 100 | 59,4550 |
| 18:58:55 | 100 | 59,4550 |
| 18:58:55 | 100 | 59,4550 |
| 18:58:55 | 100 | 59,4550 |
| 18:58:55 | 100 | 59,4600 |
| 18:58:55 | 100 | 59,4600 |
| 18:58:54 | 227 | 59,4600 |
| 18:58:50 | 100 | 59,4682 |
| 18:58:44 | 100 | 59,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login