PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:50:26 | 60 | 31,210 |
| 24.10.25 21:45:48 | 80 | 31,320 |
| 24.10.25 20:53:11 | 16 | 31,290 |
| 24.10.25 19:42:06 | 4 | 31,180 |
| 24.10.25 19:40:51 | 15 | 31,210 |
| 24.10.25 19:39:03 | 40 | 31,210 |
| 24.10.25 19:32:37 | 500 | 31,100 |
| 24.10.25 19:30:53 | 100 | 31,230 |
| 24.10.25 19:14:48 | 70 | 31,390 |
| 24.10.25 18:56:38 | 150 | 31,390 |
| 24.10.25 18:46:25 | 4 | 31,350 |
| 24.10.25 18:44:44 | 127 | 31,360 |
| 24.10.25 18:31:33 | 5 | 31,420 |
| 24.10.25 18:29:57 | 100 | 31,310 |
| 24.10.25 18:27:12 | 35 | 31,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:21:33 | 32 | 31,390 |
| 24.10.25 18:19:32 | 160 | 31,300 |
| 24.10.25 18:10:22 | 55 | 31,400 |
| 24.10.25 18:06:29 | 100 | 31,490 |
| 24.10.25 18:04:15 | 13 | 31,400 |
| 24.10.25 18:01:18 | 20 | 31,490 |
| 24.10.25 17:49:19 | 800 | 31,410 |
| 24.10.25 17:46:20 | 11 | 31,360 |
| 24.10.25 17:45:24 | 16 | 31,370 |
| 24.10.25 17:45:10 | 781 | 31,370 |
| 24.10.25 17:44:36 | 3 | 31,320 |
| 24.10.25 17:44:30 | 64 | 31,420 |
| 24.10.25 17:43:08 | 32 | 31,440 |
| 24.10.25 17:40:13 | 61 | 31,480 |
| 24.10.25 17:34:05 | 100 | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:26:34 | 61 | 31,340 |
| 24.10.25 17:18:01 | 185 | 31,240 |
| 24.10.25 17:17:47 | 150 | 31,240 |
| 24.10.25 17:07:28 | 20 | 31,320 |
| 24.10.25 17:05:14 | 10 | 31,370 |
| 24.10.25 16:58:55 | 4 | 31,330 |
| 24.10.25 16:53:03 | 250 | 31,350 |
| 24.10.25 16:43:52 | 70 | 31,310 |
| 24.10.25 16:32:33 | 20 | 31,380 |
| 24.10.25 16:27:21 | 50 | 31,300 |
| 24.10.25 16:25:27 | 150 | 31,380 |
| 24.10.25 16:20:51 | 64 | 31,460 |
| 24.10.25 16:18:41 | 150 | 31,470 |
| 24.10.25 16:12:44 | 30 | 31,480 |
| 24.10.25 16:06:42 | 35 | 31,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login