PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:25 | 0 | 33,320 |
20:32:14 | 121 | 33,270 |
20:14:12 | 0 | 33,260 |
20:13:25 | 5 | 33,260 |
20:06:42 | 12 | 33,240 |
19:54:30 | 18 | 33,060 |
19:49:22 | 29 | 33,140 |
19:43:41 | 0 | 33,210 |
19:29:38 | 144 | 33,210 |
19:21:51 | 216 | 33,170 |
19:18:57 | 300 | 33,300 |
19:17:06 | 100 | 33,340 |
19:14:09 | 0 | 33,250 |
19:11:52 | 90 | 33,210 |
19:11:49 | 20 | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:32 | 8 | 33,250 |
19:05:32 | 300 | 33,260 |
18:55:29 | 32 | 33,370 |
18:52:33 | 8 | 33,340 |
18:47:05 | 45 | 33,240 |
18:43:52 | 0 | 33,200 |
18:30:56 | 50 | 33,200 |
18:17:32 | 1,07 Tsd. | 33,250 |
18:14:02 | 8 | 33,390 |
18:13:52 | 0 | 33,390 |
18:06:33 | 23 | 33,490 |
18:04:11 | 35 | 33,530 |
18:02:49 | 26 | 33,430 |
17:58:34 | 30 | 33,510 |
17:57:44 | 3 | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:21 | 1,01 Tsd. | 33,530 |
17:56:01 | 29 | 33,470 |
17:45:34 | 31 | 33,420 |
17:44:11 | 0 | 33,350 |
17:42:58 | 50 | 33,390 |
17:42:36 | 9 | 33,290 |
17:42:06 | 32 | 33,410 |
17:37:43 | 30 | 33,450 |
17:36:58 | 15 | 33,410 |
17:30:32 | 10 | 33,460 |
17:21:09 | 30 | 33,250 |
17:18:23 | 60 | 33,280 |
17:15:34 | 10 | 33,250 |
17:13:20 | 40 | 33,240 |
17:13:10 | 0 | 33,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login