PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:07 | 0 | 31,310 |
| 24.10.25 22:20:04 | 10 | 31,310 |
| 24.10.25 22:18:10 | 50 | 31,130 |
| 24.10.25 22:14:32 | 175 | 31,330 |
| 24.10.25 22:13:23 | 0 | 31,140 |
| 24.10.25 21:52:27 | 326 | 31,140 |
| 24.10.25 21:44:05 | 0 | 31,310 |
| 24.10.25 21:38:08 | 2 | 31,340 |
| 24.10.25 21:36:44 | 4 | 31,340 |
| 24.10.25 21:36:24 | 8 | 31,340 |
| 24.10.25 21:24:25 | 50 | 31,260 |
| 24.10.25 21:22:18 | 10 | 31,210 |
| 24.10.25 21:15:11 | 17 | 31,240 |
| 24.10.25 21:14:24 | 0 | 31,260 |
| 24.10.25 21:05:58 | 20 | 31,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:05:06 | 10 | 31,410 |
| 24.10.25 21:00:01 | 100 | 31,320 |
| 24.10.25 20:44:14 | 0 | 31,260 |
| 24.10.25 20:15:17 | 9 | 31,260 |
| 24.10.25 20:14:14 | 0 | 31,240 |
| 24.10.25 19:47:51 | 10 | 31,240 |
| 24.10.25 19:43:41 | 0 | 31,080 |
| 24.10.25 19:13:55 | 0 | 31,350 |
| 24.10.25 18:59:30 | 17 | 31,310 |
| 24.10.25 18:44:24 | 0 | 31,350 |
| 24.10.25 18:42:12 | 8 | 31,360 |
| 24.10.25 18:40:07 | 319 | 31,310 |
| 24.10.25 18:17:21 | 2 | 31,430 |
| 24.10.25 18:13:34 | 0 | 31,490 |
| 24.10.25 18:10:25 | 20 | 31,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:56:29 | 65 | 31,470 |
| 24.10.25 17:56:04 | 16 | 31,440 |
| 24.10.25 17:48:29 | 8 | 31,310 |
| 24.10.25 17:43:02 | 0 | 31,430 |
| 24.10.25 17:26:01 | 508 | 31,460 |
| 24.10.25 17:22:03 | 31 | 31,450 |
| 24.10.25 17:17:14 | 1 | 31,340 |
| 24.10.25 17:14:26 | 10 | 31,410 |
| 24.10.25 17:13:09 | 0 | 31,330 |
| 24.10.25 16:59:59 | 2,46 Tsd. | 31,240 |
| 24.10.25 16:56:10 | 31 | 31,310 |
| 24.10.25 16:43:08 | 0 | 31,310 |
| 24.10.25 16:37:45 | 327 | 31,260 |
| 24.10.25 16:33:03 | 16 | 31,380 |
| 24.10.25 16:25:37 | 3,25 Tsd. | 31,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login