PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:02 | 20 | 49,810 |
| 15:57:45 | 20 | 49,710 |
| 15:56:14 | 60 | 49,600 |
| 15:50:38 | 20 | 49,020 |
| 15:49:18 | 11 | 48,830 |
| 15:44:02 | 0 | 49,350 |
| 15:40:08 | 3 | 49,450 |
| 15:40:03 | 250 | 49,440 |
| 15:33:07 | 12 | 49,100 |
| 15:30:32 | 38 | 49,130 |
| 15:30:26 | 300 | 49,490 |
| 15:27:41 | 100 | 49,620 |
| 15:17:54 | 5 | 49,500 |
| 15:17:15 | 21 | 49,240 |
| 15:13:52 | 25 | 49,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:52 | 20 | 49,470 |
| 15:09:47 | 16 | 49,470 |
| 15:07:23 | 2 | 49,470 |
| 15:02:33 | 20 | 49,400 |
| 15:01:21 | 1 | 49,330 |
| 14:53:12 | 20 | 49,480 |
| 14:50:23 | 8 | 49,240 |
| 14:45:54 | 20 | 49,480 |
| 14:43:21 | 0 | 49,330 |
| 14:38:57 | 1 | 49,330 |
| 14:34:18 | 34 | 49,290 |
| 14:30:31 | 100 | 49,470 |
| 14:20:07 | 13 | 49,480 |
| 14:13:32 | 0 | 49,200 |
| 14:12:03 | 11 | 49,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:34 | 2 | 49,130 |
| 13:54:37 | 200 | 49,480 |
| 13:54:21 | 20 | 49,480 |
| 13:45:16 | 10 | 49,240 |
| 13:44:17 | 0 | 49,200 |
| 13:43:42 | 35 | 49,470 |
| 13:34:39 | 2 | 49,480 |
| 13:33:00 | 14 | 49,290 |
| 13:32:41 | 66 | 49,130 |
| 13:30:31 | 40 | 49,130 |
| 13:13:18 | 0 | 49,200 |
| 13:07:40 | 60 | 49,480 |
| 13:06:17 | 40 | 49,450 |
| 13:00:22 | 40 | 49,140 |
| 12:59:31 | 11 | 49,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login