PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:41 | 85 | 24,920 |
15:44:22 | 0 | 24,810 |
15:39:25 | 60 | 24,730 |
15:34:12 | 100 | 24,560 |
15:33:56 | 25 | 24,520 |
15:33:56 | 150 | 24,410 |
15:33:56 | 40 | 24,420 |
15:33:55 | 500 | 24,570 |
15:32:54 | 50 | 24,550 |
15:32:53 | 22 | 24,550 |
15:32:53 | 24 | 24,660 |
15:31:52 | 23 | 24,800 |
15:30:35 | 200 | 24,900 |
15:14:07 | 0 | 24,800 |
15:12:34 | 30 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:36 | 25 | 24,860 |
15:00:52 | 1 | 24,710 |
14:58:42 | 12 | 24,860 |
14:57:44 | 180 | 24,850 |
14:57:01 | 1,00 Tsd. | 24,850 |
14:51:56 | 80 | 24,810 |
14:45:39 | 24 | 24,950 |
14:44:30 | 0 | 24,810 |
14:37:45 | 2 | 24,930 |
14:29:09 | 39 | 24,770 |
14:29:08 | 600 | 24,910 |
14:28:16 | 592 | 24,910 |
14:27:14 | 400 | 24,770 |
14:21:40 | 50 | 24,800 |
14:14:15 | 0 | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:18 | 300 | 24,810 |
14:12:02 | 280 | 24,800 |
13:44:22 | 0 | 25,020 |
13:13:49 | 0 | 25,050 |
13:00:47 | 30 | 25,050 |
12:43:55 | 0 | 24,820 |
12:35:32 | 21 | 24,820 |
12:22:18 | 154 | 24,960 |
12:13:27 | 0 | 24,890 |
12:11:29 | 70 | 24,890 |
12:11:28 | 100 | 24,900 |
12:11:28 | 22 | 24,900 |
12:11:27 | 70 | 24,920 |
11:43:31 | 0 | 24,890 |
11:19:23 | 24 | 24,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login