PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:41 | 0 | 27,220 |
17:22:38 | 15 | 27,250 |
17:14:23 | 0 | 27,250 |
17:13:21 | 180 | 27,240 |
17:03:47 | 727 | 27,140 |
16:44:08 | 0 | 27,140 |
16:43:54 | 50 | 27,130 |
16:26:38 | 15 | 27,090 |
16:23:47 | 10 | 27,080 |
16:13:44 | 0 | 27,130 |
15:55:46 | 20 | 27,080 |
15:52:20 | 9 | 27,220 |
15:43:00 | 0 | 27,030 |
15:37:32 | 42 | 27,000 |
15:31:07 | 18 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:01 | 100 | 26,420 |
15:28:01 | 57 | 26,420 |
15:27:57 | 20 | 26,780 |
15:27:57 | 10 | 26,800 |
15:27:57 | 10 | 26,800 |
15:27:56 | 19 | 26,850 |
15:27:50 | 500 | 26,680 |
15:24:12 | 80 | 26,780 |
15:21:20 | 15 | 26,890 |
15:13:41 | 0 | 26,800 |
14:43:09 | 0 | 26,800 |
14:37:17 | 25 | 26,790 |
14:30:53 | 4 | 26,840 |
14:30:50 | 20 | 26,860 |
14:13:09 | 0 | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:51 | 100 | 27,060 |
14:03:58 | 25 | 27,040 |
13:43:11 | 0 | 26,860 |
13:13:20 | 0 | 26,860 |
12:43:13 | 0 | 26,860 |
12:36:40 | 116 | 26,920 |
12:17:56 | 200 | 26,740 |
12:13:40 | 0 | 26,860 |
11:44:11 | 0 | 26,860 |
11:13:25 | 0 | 26,860 |
11:10:46 | 2 | 26,980 |
11:04:16 | 4 | 26,820 |
10:52:30 | 100 | 26,760 |
10:48:21 | 23 | 26,770 |
10:45:16 | 400 | 26,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login