Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 39,0700 |
22:00:02 | 255,51 Tsd. | 39,0700 |
22:00:00 | 900 | 39,0400 |
21:59:59 | 400 | 39,0550 |
21:59:59 | 200 | 39,0550 |
21:59:59 | 200 | 39,0550 |
21:59:59 | 200 | 39,0550 |
21:59:58 | 100 | 39,0550 |
21:59:58 | 100 | 39,0500 |
21:59:58 | 100 | 39,0500 |
21:59:58 | 100 | 39,0550 |
21:59:57 | 100 | 39,0550 |
21:59:57 | 100 | 39,0550 |
21:59:57 | 100 | 39,0550 |
21:59:57 | 100 | 39,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 39,0550 |
21:59:57 | 100 | 39,0500 |
21:59:57 | 118 | 39,0600 |
21:59:57 | 100 | 39,0600 |
21:59:57 | 100 | 39,0550 |
21:59:57 | 100 | 39,0600 |
21:59:57 | 192 | 39,0550 |
21:59:57 | 100 | 39,0500 |
21:59:57 | 100 | 39,0500 |
21:59:56 | 100 | 39,0500 |
21:59:55 | 100 | 39,0500 |
21:59:55 | 279 | 39,0500 |
21:59:55 | 100 | 39,0500 |
21:59:55 | 100 | 39,0550 |
21:59:55 | 100 | 39,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 39,0500 |
21:59:54 | 100 | 39,0500 |
21:59:54 | 200 | 39,0550 |
21:59:53 | 100 | 39,0500 |
21:59:53 | 100 | 39,0500 |
21:59:53 | 100 | 39,0500 |
21:59:53 | 100 | 39,0500 |
21:59:53 | 100 | 39,0500 |
21:59:53 | 100 | 39,0500 |
21:59:53 | 100 | 39,0500 |
21:59:53 | 100 | 39,0500 |
21:59:53 | 100 | 39,0500 |
21:59:53 | 100 | 39,0500 |
21:59:53 | 100 | 39,0500 |
21:59:53 | 100 | 39,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login