Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 36,3400 |
| 24.10.25 22:00:02 | 265,09 Tsd. | 36,3400 |
| 24.10.25 22:00:00 | 197 | 36,3300 |
| 24.10.25 21:59:59 | 200 | 36,3400 |
| 24.10.25 21:59:59 | 390 | 36,3400 |
| 24.10.25 21:59:59 | 200 | 36,3400 |
| 24.10.25 21:59:59 | 156 | 36,3400 |
| 24.10.25 21:59:59 | 200 | 36,3400 |
| 24.10.25 21:59:59 | 300 | 36,3450 |
| 24.10.25 21:59:59 | 200 | 36,3450 |
| 24.10.25 21:59:59 | 800 | 36,3450 |
| 24.10.25 21:59:58 | 100 | 36,3450 |
| 24.10.25 21:59:58 | 200 | 36,3450 |
| 24.10.25 21:59:57 | 200 | 36,3500 |
| 24.10.25 21:59:57 | 100 | 36,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 825 | 36,3500 |
| 24.10.25 21:59:57 | 100 | 36,3500 |
| 24.10.25 21:59:57 | 100 | 36,3400 |
| 24.10.25 21:59:57 | 151 | 36,3450 |
| 24.10.25 21:59:57 | 100 | 36,3500 |
| 24.10.25 21:59:57 | 100 | 36,3500 |
| 24.10.25 21:59:57 | 100 | 36,3500 |
| 24.10.25 21:59:57 | 100 | 36,3500 |
| 24.10.25 21:59:57 | 100 | 36,3500 |
| 24.10.25 21:59:57 | 100 | 36,3500 |
| 24.10.25 21:59:57 | 200 | 36,3500 |
| 24.10.25 21:59:57 | 200 | 36,3450 |
| 24.10.25 21:59:57 | 500 | 36,3500 |
| 24.10.25 21:59:57 | 100 | 36,3500 |
| 24.10.25 21:59:57 | 200 | 36,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 36,3500 |
| 24.10.25 21:59:57 | 712 | 36,3500 |
| 24.10.25 21:59:57 | 200 | 36,3450 |
| 24.10.25 21:59:57 | 171 | 36,3450 |
| 24.10.25 21:59:57 | 100 | 36,3450 |
| 24.10.25 21:59:57 | 100 | 36,3400 |
| 24.10.25 21:59:56 | 100 | 36,3450 |
| 24.10.25 21:59:56 | 100 | 36,3450 |
| 24.10.25 21:59:56 | 200 | 36,3450 |
| 24.10.25 21:59:56 | 100 | 36,3450 |
| 24.10.25 21:59:56 | 100 | 36,3450 |
| 24.10.25 21:59:56 | 180 | 36,3450 |
| 24.10.25 21:59:56 | 100 | 36,3500 |
| 24.10.25 21:59:55 | 100 | 36,3500 |
| 24.10.25 21:59:55 | 100 | 36,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login