PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:43:22 | 0 | 22,000 |
| 08.05.25 11:42:15 | 35 | 22,130 |
| 08.05.25 11:13:49 | 0 | 22,090 |
| 08.05.25 10:43:43 | 0 | 22,090 |
| 08.05.25 10:28:14 | 12 | 22,090 |
| 08.05.25 10:13:18 | 0 | 22,170 |
| 08.05.25 09:48:11 | 12 | 22,170 |
| 08.05.25 09:43:07 | 0 | 21,970 |
| 08.05.25 09:22:33 | 410 | 21,970 |
| 08.05.25 09:13:07 | 0 | 21,700 |
| 08.05.25 09:05:26 | 230 | 21,700 |
| 08.05.25 08:43:19 | 0 | 21,990 |
| 08.05.25 08:17:20 | 46 | 22,150 |
| 08.05.25 08:16:51 | 28 | 21,980 |
| 08.05.25 08:04:26 | 25 | 22,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:52:40 | 36 | 22,090 |
| 08.05.25 07:51:47 | 34 | 22,150 |
| 08.05.25 07:51:31 | 100 | 22,150 |
| 08.05.25 07:46:47 | 100 | 22,160 |
| 08.05.25 07:46:10 | 1,00 Tsd. | 22,160 |
| 08.05.25 07:37:23 | 500 | 22,160 |
| 08.05.25 07:36:39 | 451 | 22,160 |
| 08.05.25 07:36:33 | 451 | 22,160 |
| 08.05.25 07:35:58 | 225 | 22,160 |
| 08.05.25 07:33:08 | 3 | 22,160 |
| 08.05.25 07:30:05 | 210 | 22,570 |
| 07.05.25 22:49:55 | 25 | 21,840 |
| 07.05.25 22:43:12 | 0 | 21,680 |
| 07.05.25 22:13:46 | 0 | 21,680 |
| 07.05.25 21:55:07 | 230 | 21,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:43:48 | 0 | 21,570 |
| 07.05.25 21:13:52 | 0 | 21,570 |
| 07.05.25 21:08:16 | 200 | 21,570 |
| 07.05.25 21:07:24 | 12 | 21,720 |
| 07.05.25 21:02:35 | 138 | 21,730 |
| 07.05.25 20:43:06 | 0 | 21,710 |
| 07.05.25 20:13:03 | 0 | 21,710 |
| 07.05.25 20:09:14 | 50 | 21,710 |
| 07.05.25 20:08:33 | 2 | 21,730 |
| 07.05.25 19:43:02 | 0 | 21,720 |
| 07.05.25 19:30:39 | 13 | 21,740 |
| 07.05.25 19:13:47 | 0 | 21,840 |
| 07.05.25 18:45:04 | 10 | 21,870 |
| 07.05.25 18:43:33 | 0 | 21,840 |
| 07.05.25 18:42:49 | 30 | 21,760 |