PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:56:16 | 12 | 23,900 |
| 09.05.25 19:43:18 | 0 | 23,900 |
| 09.05.25 19:34:06 | 17 | 23,780 |
| 09.05.25 19:29:15 | 500 | 23,800 |
| 09.05.25 19:23:20 | 6 | 23,780 |
| 09.05.25 19:21:52 | 5 | 23,840 |
| 09.05.25 19:13:38 | 0 | 23,780 |
| 09.05.25 19:13:11 | 1 | 23,700 |
| 09.05.25 18:45:00 | 100 | 23,600 |
| 09.05.25 18:43:41 | 0 | 23,590 |
| 09.05.25 18:24:04 | 18 | 23,590 |
| 09.05.25 18:21:04 | 13 | 23,690 |
| 09.05.25 18:19:42 | 22 | 23,660 |
| 09.05.25 18:13:56 | 0 | 23,690 |
| 09.05.25 18:12:10 | 24 | 23,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:08:42 | 12 | 23,590 |
| 09.05.25 17:43:55 | 0 | 23,530 |
| 09.05.25 17:36:13 | 100 | 23,500 |
| 09.05.25 17:36:13 | 250 | 23,500 |
| 09.05.25 17:35:02 | 14 | 23,480 |
| 09.05.25 17:26:01 | 100 | 23,400 |
| 09.05.25 17:26:00 | 100 | 23,400 |
| 09.05.25 17:13:24 | 100 | 23,350 |
| 09.05.25 17:13:03 | 0 | 23,400 |
| 09.05.25 17:12:55 | 42 | 23,400 |
| 09.05.25 16:47:46 | 29 | 23,260 |
| 09.05.25 16:43:10 | 0 | 23,180 |
| 09.05.25 16:32:18 | 100 | 23,300 |
| 09.05.25 16:27:37 | 100 | 23,220 |
| 09.05.25 16:25:30 | 250 | 23,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:13:23 | 0 | 23,100 |
| 09.05.25 16:12:17 | 22 | 23,010 |
| 09.05.25 16:04:47 | 217 | 23,050 |
| 09.05.25 15:43:43 | 0 | 22,950 |
| 09.05.25 15:31:08 | 1 | 22,950 |
| 09.05.25 15:25:19 | 49 | 23,080 |
| 09.05.25 15:13:24 | 0 | 22,820 |
| 09.05.25 15:03:57 | 30 | 22,820 |
| 09.05.25 15:03:31 | 2 | 23,010 |
| 09.05.25 14:43:05 | 0 | 22,810 |
| 09.05.25 14:13:12 | 0 | 22,810 |
| 09.05.25 14:13:01 | 500 | 23,010 |
| 09.05.25 13:43:15 | 0 | 22,810 |
| 09.05.25 13:13:24 | 0 | 22,810 |
| 09.05.25 12:48:54 | 4 | 22,810 |