PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:30:25 | 18 | 22,900 |
| 12.05.25 08:30:04 | 1,50 Tsd. | 22,930 |
| 12.05.25 08:28:47 | 25 | 23,000 |
| 12.05.25 08:28:47 | 14 | 23,050 |
| 12.05.25 08:27:18 | 75 | 22,940 |
| 12.05.25 08:19:50 | 118 | 22,940 |
| 12.05.25 08:01:34 | 12 | 23,600 |
| 12.05.25 07:58:46 | 30 | 23,170 |
| 12.05.25 07:58:01 | 22 | 23,060 |
| 12.05.25 07:57:39 | 30 | 22,950 |
| 12.05.25 07:55:28 | 6 | 24,020 |
| 12.05.25 07:53:32 | 11 | 23,700 |
| 12.05.25 07:49:39 | 22 | 23,750 |
| 12.05.25 07:42:50 | 15 | 23,820 |
| 12.05.25 07:35:58 | 300 | 24,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:32:20 | 140 | 23,830 |
| 12.05.25 07:31:26 | 500 | 23,850 |
| 12.05.25 07:31:06 | 20 | 24,000 |
| 09.05.25 22:43:01 | 0 | 24,200 |
| 09.05.25 22:20:48 | 125 | 24,230 |
| 09.05.25 22:13:09 | 0 | 24,200 |
| 09.05.25 21:58:21 | 23 | 24,100 |
| 09.05.25 21:53:57 | 217 | 24,080 |
| 09.05.25 21:52:47 | 12 | 24,040 |
| 09.05.25 21:44:46 | 10 | 24,050 |
| 09.05.25 21:43:21 | 0 | 23,970 |
| 09.05.25 21:33:30 | 50 | 23,960 |
| 09.05.25 21:24:41 | 5 | 24,000 |
| 09.05.25 21:13:22 | 0 | 24,000 |
| 09.05.25 21:08:41 | 11 | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:08:41 | 15 | 24,000 |
| 09.05.25 21:08:40 | 150 | 24,000 |
| 09.05.25 21:06:39 | 50 | 23,970 |
| 09.05.25 21:01:33 | 18 | 23,960 |
| 09.05.25 20:58:37 | 28 | 23,960 |
| 09.05.25 20:54:30 | 15 | 23,920 |
| 09.05.25 20:49:16 | 23 | 23,880 |
| 09.05.25 20:46:52 | 567 | 23,900 |
| 09.05.25 20:43:47 | 0 | 24,000 |
| 09.05.25 20:35:01 | 100 | 23,880 |
| 09.05.25 20:32:03 | 58 | 23,890 |
| 09.05.25 20:29:00 | 20 | 23,990 |
| 09.05.25 20:16:46 | 100 | 23,830 |
| 09.05.25 20:13:23 | 0 | 23,890 |
| 09.05.25 20:06:01 | 10 | 23,890 |