PAN AMER. SILVER CORP.
WKN 876617 | ISIN CA6979001089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:25:37 | 10 | 21,620 |
| 07.05.25 09:13:10 | 0 | 21,750 |
| 07.05.25 09:12:05 | 68 | 21,980 |
| 07.05.25 09:09:22 | 12 | 21,620 |
| 07.05.25 09:03:25 | 45 | 21,970 |
| 07.05.25 08:43:55 | 0 | 21,750 |
| 07.05.25 08:27:55 | 45 | 21,960 |
| 07.05.25 08:11:32 | 12 | 21,980 |
| 07.05.25 08:07:11 | 6 | 21,970 |
| 07.05.25 08:00:49 | 23 | 21,610 |
| 07.05.25 07:30:35 | 1 | 21,870 |
| 06.05.25 21:58:55 | 125 | 22,000 |
| 06.05.25 21:56:28 | 30 | 22,070 |
| 06.05.25 21:50:50 | 20 | 22,010 |
| 06.05.25 21:44:55 | 52 | 21,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:43:45 | 0 | 21,870 |
| 06.05.25 21:41:48 | 40 | 21,860 |
| 06.05.25 21:13:28 | 0 | 21,930 |
| 06.05.25 21:10:14 | 45 | 21,930 |
| 06.05.25 21:04:52 | 40 | 21,950 |
| 06.05.25 20:58:10 | 5 | 21,960 |
| 06.05.25 20:53:09 | 21 | 21,860 |
| 06.05.25 20:51:22 | 30 | 21,820 |
| 06.05.25 20:49:04 | 13 | 21,880 |
| 06.05.25 20:43:47 | 0 | 21,750 |
| 06.05.25 20:38:38 | 63 | 21,750 |
| 06.05.25 20:26:07 | 14 | 21,860 |
| 06.05.25 20:15:53 | 100 | 21,770 |
| 06.05.25 20:13:32 | 0 | 21,860 |
| 06.05.25 20:03:00 | 13 | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:02:58 | 15 | 21,700 |
| 06.05.25 19:51:22 | 11 | 21,520 |
| 06.05.25 19:44:02 | 0 | 21,580 |
| 06.05.25 19:24:39 | 112 | 21,580 |
| 06.05.25 19:15:41 | 200 | 21,530 |
| 06.05.25 19:13:48 | 0 | 21,580 |
| 06.05.25 18:43:02 | 0 | 21,510 |
| 06.05.25 18:35:25 | 200 | 21,540 |
| 06.05.25 18:28:57 | 20 | 21,410 |
| 06.05.25 18:13:03 | 0 | 21,400 |
| 06.05.25 17:57:40 | 15 | 21,400 |
| 06.05.25 17:46:08 | 7 | 21,530 |
| 06.05.25 17:45:10 | 20 | 21,450 |
| 06.05.25 17:44:45 | 25 | 21,450 |
| 06.05.25 17:43:48 | 30 | 21,440 |