MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:13:26 | 0 | 32,700 |
| 09.06.25 16:43:41 | 0 | 32,760 |
| 09.06.25 16:33:20 | 46 | 32,760 |
| 09.06.25 16:13:10 | 0 | 32,680 |
| 09.06.25 15:43:59 | 0 | 32,590 |
| 09.06.25 15:32:26 | 30 | 32,340 |
| 09.06.25 15:14:20 | 0 | 32,120 |
| 09.06.25 14:43:55 | 0 | 32,120 |
| 09.06.25 14:13:34 | 0 | 32,120 |
| 09.06.25 13:44:22 | 0 | 32,120 |
| 09.06.25 13:13:41 | 0 | 32,120 |
| 09.06.25 12:43:21 | 0 | 32,120 |
| 09.06.25 12:13:39 | 0 | 32,120 |
| 09.06.25 11:43:21 | 0 | 32,120 |
| 09.06.25 11:16:27 | 250 | 31,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:13:12 | 0 | 32,120 |
| 09.06.25 10:43:22 | 0 | 32,100 |
| 09.06.25 10:13:38 | 0 | 32,100 |
| 09.06.25 09:43:59 | 0 | 32,100 |
| 09.06.25 09:13:04 | 0 | 32,100 |
| 09.06.25 08:43:19 | 0 | 31,920 |
| 09.06.25 07:30:55 | 0 | 31,920 |
| 06.06.25 22:44:27 | 0 | 32,060 |
| 06.06.25 22:13:34 | 0 | 32,040 |
| 06.06.25 21:44:18 | 0 | 32,040 |
| 06.06.25 21:13:55 | 0 | 32,120 |
| 06.06.25 20:43:39 | 0 | 32,120 |
| 06.06.25 20:14:16 | 0 | 32,120 |
| 06.06.25 19:44:20 | 0 | 32,090 |
| 06.06.25 19:14:16 | 0 | 32,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:43:20 | 0 | 32,210 |
| 06.06.25 18:13:55 | 0 | 32,370 |
| 06.06.25 17:44:12 | 0 | 32,390 |
| 06.06.25 17:13:31 | 0 | 32,190 |
| 06.06.25 16:43:04 | 0 | 32,040 |
| 06.06.25 16:13:17 | 0 | 31,900 |
| 06.06.25 16:08:59 | 3 | 31,980 |
| 06.06.25 15:43:04 | 0 | 32,000 |
| 06.06.25 15:13:30 | 0 | 31,820 |
| 06.06.25 14:44:11 | 0 | 31,810 |
| 06.06.25 14:14:28 | 0 | 31,700 |
| 06.06.25 13:44:35 | 0 | 31,660 |
| 06.06.25 13:14:04 | 0 | 31,660 |
| 06.06.25 12:43:33 | 0 | 31,660 |
| 06.06.25 12:13:40 | 0 | 31,660 |