AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:58:13 | 160 | 62,380 |
| 13.05.24 17:43:43 | 0 | 62,400 |
| 13.05.24 17:29:57 | 16 | 62,500 |
| 13.05.24 17:22:56 | 5 | 62,540 |
| 13.05.24 17:13:19 | 0 | 62,460 |
| 13.05.24 17:12:13 | 1 | 62,460 |
| 13.05.24 17:07:49 | 16 | 62,420 |
| 13.05.24 16:58:27 | 15 | 62,820 |
| 13.05.24 16:50:12 | 4 | 63,000 |
| 13.05.24 16:43:05 | 0 | 62,960 |
| 13.05.24 16:40:38 | 2 | 62,960 |
| 13.05.24 16:30:49 | 30 | 62,900 |
| 13.05.24 16:15:27 | 6 | 63,000 |
| 13.05.24 16:13:09 | 0 | 63,000 |
| 13.05.24 15:43:02 | 0 | 63,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:13:04 | 0 | 62,840 |
| 13.05.24 14:43:29 | 0 | 62,820 |
| 13.05.24 14:13:27 | 0 | 63,180 |
| 13.05.24 13:43:34 | 0 | 63,180 |
| 13.05.24 13:26:02 | 4 | 63,180 |
| 13.05.24 13:22:39 | 180 | 63,020 |
| 13.05.24 13:13:42 | 0 | 63,140 |
| 13.05.24 12:44:00 | 0 | 63,140 |
| 13.05.24 12:13:35 | 0 | 63,140 |
| 13.05.24 11:43:37 | 0 | 63,140 |
| 13.05.24 11:13:57 | 0 | 63,140 |
| 13.05.24 10:44:11 | 0 | 63,140 |
| 13.05.24 10:14:14 | 0 | 63,140 |
| 13.05.24 10:05:58 | 1 | 63,360 |
| 13.05.24 09:48:41 | 87 | 63,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:48:06 | 87 | 63,140 |
| 13.05.24 09:44:12 | 5 | 63,140 |
| 13.05.24 09:43:10 | 0 | 63,280 |
| 13.05.24 09:41:50 | 5 | 63,300 |
| 13.05.24 09:29:58 | 15 | 63,300 |
| 13.05.24 09:24:20 | 1 | 63,440 |
| 13.05.24 09:14:12 | 0 | 63,360 |
| 13.05.24 09:00:28 | 1 | 63,360 |
| 13.05.24 08:49:52 | 70 | 63,340 |
| 13.05.24 08:07:10 | 17 | 63,140 |
| 13.05.24 08:01:49 | 1 | 63,020 |
| 13.05.24 08:00:31 | 0 | 63,500 |
| 10.05.24 21:46:24 | 30 | 63,620 |
| 10.05.24 21:44:21 | 0 | 63,740 |
| 10.05.24 21:33:24 | 20 | 63,740 |