AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:54:16 | 31 | 64,480 |
| 15.05.24 09:44:02 | 0 | 64,000 |
| 15.05.24 09:27:50 | 8 | 63,560 |
| 15.05.24 09:23:50 | 4 | 63,520 |
| 15.05.24 09:17:54 | 5 | 64,080 |
| 15.05.24 09:13:43 | 0 | 64,000 |
| 15.05.24 09:12:22 | 16 | 64,020 |
| 15.05.24 08:29:12 | 3 | 63,020 |
| 15.05.24 08:00:34 | 5 | 63,040 |
| 14.05.24 21:51:36 | 157 | 63,580 |
| 14.05.24 21:47:32 | 7 | 63,300 |
| 14.05.24 21:46:19 | 4 | 63,280 |
| 14.05.24 21:44:32 | 4 | 63,300 |
| 14.05.24 21:44:04 | 0 | 63,300 |
| 14.05.24 21:14:07 | 0 | 63,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:44:07 | 0 | 63,260 |
| 14.05.24 20:13:33 | 0 | 63,200 |
| 14.05.24 19:43:37 | 0 | 63,100 |
| 14.05.24 19:13:27 | 0 | 63,040 |
| 14.05.24 18:43:25 | 0 | 63,040 |
| 14.05.24 18:14:21 | 0 | 62,960 |
| 14.05.24 18:10:50 | 8 | 62,960 |
| 14.05.24 17:51:48 | 1 | 63,260 |
| 14.05.24 17:43:59 | 0 | 63,100 |
| 14.05.24 17:40:23 | 24 | 63,100 |
| 14.05.24 17:13:02 | 0 | 63,160 |
| 14.05.24 16:43:29 | 0 | 63,200 |
| 14.05.24 16:34:24 | 25 | 63,200 |
| 14.05.24 16:14:13 | 0 | 62,960 |
| 14.05.24 16:13:35 | 4 | 63,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:03:58 | 1 | 63,260 |
| 14.05.24 15:46:10 | 1 | 62,860 |
| 14.05.24 15:44:06 | 0 | 62,940 |
| 14.05.24 15:33:50 | 5 | 62,940 |
| 14.05.24 15:30:22 | 10 | 63,200 |
| 14.05.24 15:14:09 | 0 | 63,000 |
| 14.05.24 14:49:23 | 53 | 63,000 |
| 14.05.24 14:44:07 | 0 | 62,600 |
| 14.05.24 14:14:17 | 0 | 62,600 |
| 14.05.24 13:44:25 | 0 | 62,580 |
| 14.05.24 13:35:12 | 2 | 62,580 |
| 14.05.24 13:13:32 | 0 | 63,080 |
| 14.05.24 12:43:24 | 0 | 63,200 |
| 14.05.24 12:13:12 | 0 | 63,000 |
| 14.05.24 11:44:18 | 0 | 63,000 |