AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:38:25 | 5 | 63,260 |
27.05.24 16:14:17 | 14 | 63,540 |
27.05.24 16:14:13 | 0 | 63,300 |
27.05.24 15:44:06 | 0 | 63,080 |
27.05.24 15:40:55 | 7 | 63,080 |
27.05.24 15:35:01 | 1 | 63,080 |
27.05.24 15:29:07 | 320 | 63,060 |
27.05.24 15:13:48 | 0 | 62,980 |
27.05.24 14:57:35 | 4 | 62,980 |
27.05.24 14:43:44 | 0 | 62,980 |
27.05.24 14:42:34 | 1 | 62,980 |
27.05.24 14:13:12 | 0 | 62,980 |
27.05.24 13:54:31 | 27 | 62,980 |
27.05.24 13:43:05 | 0 | 62,980 |
27.05.24 13:41:35 | 1 | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:24:08 | 30 | 62,520 |
27.05.24 13:13:21 | 0 | 62,780 |
27.05.24 12:43:13 | 0 | 62,780 |
27.05.24 12:15:14 | 24 | 62,780 |
27.05.24 12:13:42 | 0 | 62,520 |
27.05.24 11:43:46 | 0 | 62,520 |
27.05.24 11:14:08 | 0 | 62,520 |
27.05.24 10:46:21 | 50 | 62,340 |
27.05.24 10:43:55 | 0 | 62,340 |
27.05.24 10:14:02 | 0 | 62,320 |
27.05.24 09:44:05 | 0 | 62,300 |
27.05.24 09:37:45 | 100 | 62,300 |
27.05.24 09:29:28 | 20 | 62,300 |
27.05.24 09:13:01 | 0 | 62,380 |
27.05.24 08:55:37 | 10 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:47:04 | 5 | 62,380 |
27.05.24 08:46:32 | 100 | 62,380 |
27.05.24 08:39:49 | 50 | 62,380 |
27.05.24 08:00:32 | 0 | 62,380 |
24.05.24 21:43:05 | 0 | 62,560 |
24.05.24 21:33:51 | 2 | 62,560 |
24.05.24 21:18:07 | 30 | 62,520 |
24.05.24 21:17:40 | 16 | 62,500 |
24.05.24 21:13:33 | 0 | 62,500 |
24.05.24 21:05:09 | 13 | 62,240 |
24.05.24 20:43:27 | 0 | 62,340 |
24.05.24 20:35:21 | 5 | 62,340 |
24.05.24 20:13:31 | 0 | 62,400 |
24.05.24 19:43:13 | 0 | 62,400 |
24.05.24 19:14:15 | 0 | 62,560 |