AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:57 | 142 | 140,550 |
| 24.10.25 21:48:53 | 1 | 140,800 |
| 24.10.25 21:22:45 | 24 | 140,500 |
| 24.10.25 21:11:22 | 7 | 140,900 |
| 24.10.25 21:04:34 | 42 | 140,850 |
| 24.10.25 20:52:44 | 13 | 140,500 |
| 24.10.25 20:47:04 | 20 | 140,250 |
| 24.10.25 20:03:10 | 142 | 139,950 |
| 24.10.25 20:03:01 | 50 | 140,000 |
| 24.10.25 20:00:42 | 28 | 140,500 |
| 24.10.25 19:38:41 | 40 | 140,900 |
| 24.10.25 19:01:59 | 65 | 140,800 |
| 24.10.25 18:57:59 | 18 | 141,150 |
| 24.10.25 18:56:10 | 10 | 141,200 |
| 24.10.25 18:18:58 | 30 | 141,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:11:21 | 13 | 141,250 |
| 24.10.25 18:05:11 | 20 | 141,450 |
| 24.10.25 17:38:17 | 107 | 141,000 |
| 24.10.25 17:18:47 | 10 | 140,600 |
| 24.10.25 17:16:53 | 4 | 141,100 |
| 24.10.25 17:02:55 | 4 | 140,800 |
| 24.10.25 16:41:59 | 32 | 141,000 |
| 24.10.25 16:40:51 | 70 | 141,250 |
| 24.10.25 16:39:39 | 20 | 141,100 |
| 24.10.25 16:33:12 | 20 | 141,600 |
| 24.10.25 16:29:48 | 10 | 140,900 |
| 24.10.25 16:29:17 | 100 | 140,900 |
| 24.10.25 16:28:27 | 23 | 141,450 |
| 24.10.25 16:17:08 | 115 | 141,600 |
| 24.10.25 16:16:10 | 11 | 141,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:08:00 | 5 | 140,250 |
| 24.10.25 16:06:07 | 30 | 140,450 |
| 24.10.25 15:56:49 | 20 | 140,900 |
| 24.10.25 15:45:33 | 8 | 140,300 |
| 24.10.25 15:45:19 | 100 | 139,500 |
| 24.10.25 15:40:03 | 5 | 140,850 |
| 24.10.25 15:36:08 | 24 | 140,000 |
| 24.10.25 15:05:10 | 10 | 139,650 |
| 24.10.25 14:43:50 | 1 | 139,600 |
| 24.10.25 14:43:21 | 1 | 138,300 |
| 24.10.25 14:39:14 | 38 | 139,550 |
| 24.10.25 14:33:13 | 1 | 138,500 |
| 24.10.25 14:10:20 | 50 | 137,950 |
| 24.10.25 13:53:16 | 30 | 137,650 |
| 24.10.25 13:48:54 | 22 | 137,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login