AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | 14 | 108,150 |
21:29:14 | 61 | 108,200 |
20:58:48 | 50 | 108,050 |
20:32:54 | 1 | 108,200 |
20:13:45 | 30 | 108,500 |
19:47:19 | 55 | 108,400 |
19:41:59 | 24 | 108,050 |
19:36:00 | 1 | 108,500 |
19:35:22 | 24 | 108,100 |
19:35:22 | 7 | 108,100 |
19:34:19 | 20 | 108,200 |
19:22:13 | 5 | 108,550 |
18:49:35 | 350 | 108,300 |
18:45:18 | 10 | 108,550 |
18:28:05 | 94 | 108,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:46 | 90 | 108,450 |
18:25:16 | 12 | 108,400 |
18:25:16 | 184 | 108,400 |
18:21:04 | 183 | 108,550 |
18:08:21 | 1 | 108,850 |
17:58:22 | 165 | 108,450 |
17:58:19 | 1,02 Tsd. | 108,450 |
17:58:05 | 100 | 108,550 |
17:36:24 | 40 | 109,750 |
17:17:13 | 48 | 109,550 |
16:43:19 | 1 | 109,300 |
16:42:48 | 7 | 109,750 |
16:35:32 | 12 | 109,500 |
16:26:09 | 5 | 109,200 |
16:21:17 | 30 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | 293 | 109,600 |
16:11:25 | 30 | 109,500 |
15:57:10 | 20 | 110,050 |
15:53:47 | 100 | 110,100 |
15:52:58 | 5 | 109,950 |
15:32:55 | 106 | 110,000 |
15:32:51 | 600 | 110,000 |
15:32:50 | 180 | 110,000 |
15:32:50 | 171 | 110,000 |
15:32:49 | 133 | 110,000 |
15:31:22 | 200 | 109,900 |
15:22:55 | 77 | 108,850 |
15:22:50 | 77 | 108,850 |
15:22:45 | 77 | 108,850 |
15:13:48 | 28 | 109,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login