AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:52 | 100 | 64,220 |
19:00:32 | 100 | 64,220 |
18:42:36 | 80 | 64,140 |
18:39:48 | 60 | 64,300 |
18:04:08 | 19 | 64,060 |
17:48:02 | 84 | 64,100 |
17:33:26 | 80 | 64,000 |
17:16:57 | 40 | 64,420 |
17:16:16 | 40 | 64,440 |
17:09:27 | 18 | 64,680 |
17:05:51 | 39 | 64,520 |
17:04:11 | 30 | 64,780 |
16:52:51 | 90 | 64,640 |
16:51:06 | 325 | 64,500 |
16:49:50 | 63 | 64,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:24 | 30 | 64,500 |
16:47:46 | 50 | 64,500 |
16:42:44 | 190 | 64,360 |
16:37:18 | 25 | 64,400 |
16:37:18 | 300 | 64,400 |
16:35:10 | 300 | 64,300 |
16:30:32 | 12 | 64,380 |
16:29:39 | 300 | 64,340 |
16:20:58 | 50 | 64,280 |
16:20:53 | 100 | 64,080 |
16:17:10 | 35 | 64,240 |
16:13:24 | 10 | 64,020 |
16:11:09 | 30 | 64,020 |
15:55:28 | 476 | 64,000 |
15:40:34 | 60 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:34 | 100 | 64,080 |
15:25:54 | 6 | 64,300 |
15:11:33 | 57 | 63,620 |
15:10:36 | 54 | 64,120 |
14:43:33 | 50 | 63,380 |
14:30:22 | 6 | 64,040 |
13:52:44 | 218 | 63,500 |
13:43:16 | 50 | 63,480 |
13:29:58 | 218 | 63,180 |
13:18:46 | 5 | 63,020 |
12:45:00 | 100 | 63,080 |
12:28:44 | 7 | 63,780 |
11:53:45 | 14 | 63,800 |
11:13:49 | 100 | 63,380 |
11:12:13 | 12 | 63,940 |