AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:56 | 50 | 102,000 |
20:59:44 | 20 | 102,050 |
20:50:16 | 50 | 102,100 |
20:48:28 | 31 | 102,100 |
20:02:31 | 143 | 102,550 |
18:57:02 | 500 | 102,650 |
18:39:28 | 2 | 102,650 |
18:30:40 | 5 | 102,850 |
18:19:53 | 20 | 102,850 |
18:13:50 | 207 | 102,500 |
17:58:26 | 35 | 102,500 |
17:33:46 | 2 | 101,950 |
17:32:44 | 29 | 101,850 |
17:20:44 | 50 | 102,000 |
17:19:47 | 30 | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:09 | 1 | 102,400 |
16:58:56 | 1 | 102,150 |
16:39:36 | 450 | 102,000 |
16:35:48 | 75 | 101,900 |
16:29:19 | 10 | 101,600 |
16:25:38 | 117 | 101,750 |
16:24:57 | 983 | 101,750 |
16:24:56 | 190 | 101,750 |
16:17:19 | 5 | 101,200 |
16:12:53 | 450 | 101,100 |
15:51:49 | 44 | 101,150 |
15:45:34 | 49 | 101,650 |
15:42:26 | 3 | 101,600 |
15:20:30 | 100 | 101,500 |
15:20:17 | 92 | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:56 | 143 | 101,750 |
14:42:33 | 25 | 100,850 |
14:10:28 | 86 | 101,700 |
14:01:28 | 150 | 100,750 |
14:01:17 | 200 | 101,150 |
13:47:11 | 9 | 101,600 |
13:25:50 | 100 | 101,100 |
13:25:34 | 70 | 101,050 |
13:25:33 | 68 | 101,050 |
13:11:21 | 100 | 101,050 |
13:11:21 | 100 | 101,100 |
13:09:27 | 1 | 101,600 |
13:05:59 | 100 | 101,650 |
13:00:15 | 80 | 101,450 |
12:56:20 | 4 | 102,050 |