AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:47 | 40 | 176,900 |
| 17:12:46 | 320 | 176,500 |
| 17:10:45 | 5 | 176,150 |
| 17:09:26 | 62 | 176,200 |
| 17:09:25 | 570 | 176,200 |
| 17:09:18 | 400 | 176,200 |
| 17:09:18 | 568 | 176,200 |
| 17:09:06 | 400 | 176,200 |
| 17:04:18 | 28 | 176,450 |
| 17:01:06 | 11 | 177,050 |
| 16:47:06 | 45 | 177,100 |
| 16:38:09 | 15 | 176,700 |
| 16:17:54 | 15 | 177,200 |
| 16:13:52 | 161 | 178,000 |
| 16:13:31 | 400 | 177,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:15 | 1 | 177,950 |
| 16:12:52 | 2 | 177,950 |
| 16:08:54 | 3 | 178,100 |
| 15:58:09 | 10 | 177,650 |
| 15:50:07 | 25 | 177,350 |
| 15:41:30 | 128 | 177,750 |
| 15:38:59 | 11 | 177,150 |
| 15:33:40 | 31 | 178,300 |
| 15:33:35 | 30 | 178,350 |
| 15:32:58 | 4 | 178,350 |
| 15:32:44 | 12 | 177,250 |
| 15:30:24 | 150 | 176,700 |
| 15:30:16 | 10 | 175,950 |
| 15:26:46 | 14 | 176,400 |
| 15:26:23 | 28 | 176,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:28 | 4 | 175,750 |
| 14:52:59 | 10 | 174,400 |
| 14:15:54 | 100 | 174,000 |
| 14:15:54 | 50 | 173,950 |
| 14:15:53 | 20 | 173,450 |
| 14:15:30 | 48 | 173,950 |
| 14:15:29 | 48 | 173,950 |
| 14:15:29 | 25 | 173,950 |
| 14:15:29 | 30 | 174,150 |
| 14:15:21 | 25 | 175,150 |
| 13:55:25 | 20 | 175,300 |
| 13:26:15 | 80 | 175,050 |
| 13:22:03 | 4 | 175,050 |
| 12:07:23 | 3 | 175,550 |
| 11:58:03 | 140 | 174,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login