AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:29 | 30 | 157,800 |
| 18:10:26 | 40 | 157,000 |
| 18:00:47 | 1 | 158,650 |
| 17:41:17 | 6 | 159,000 |
| 17:29:27 | 13 | 159,850 |
| 17:22:59 | 21 | 159,950 |
| 17:22:58 | 55 | 159,950 |
| 17:22:58 | 55 | 159,950 |
| 17:22:57 | 55 | 159,950 |
| 17:22:50 | 55 | 159,950 |
| 17:22:45 | 59 | 159,950 |
| 17:13:51 | 10 | 159,300 |
| 17:10:56 | 4 | 158,700 |
| 16:59:57 | 5 | 159,300 |
| 16:57:34 | 30 | 159,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:24 | 63 | 159,850 |
| 16:43:55 | 8 | 159,850 |
| 16:43:42 | 30 | 159,850 |
| 16:40:23 | 5 | 159,700 |
| 16:31:16 | 50 | 159,700 |
| 15:59:54 | 1 | 159,600 |
| 15:53:40 | 25 | 159,550 |
| 15:50:22 | 30 | 159,250 |
| 15:48:56 | 3 | 158,800 |
| 15:30:27 | 50 | 159,100 |
| 15:28:23 | 50 | 159,300 |
| 15:16:19 | 10 | 157,650 |
| 15:15:18 | 10 | 158,650 |
| 14:56:21 | 2 | 156,750 |
| 14:55:49 | 50 | 156,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:29 | 9 | 156,000 |
| 14:51:06 | 3 | 155,500 |
| 14:43:12 | 32 | 154,650 |
| 14:40:30 | 45 | 155,000 |
| 14:37:48 | 50 | 156,000 |
| 14:37:47 | 20 | 156,100 |
| 14:37:41 | 2 | 156,250 |
| 14:37:39 | 3 | 156,500 |
| 14:37:27 | 16 | 156,700 |
| 14:36:10 | 10 | 156,950 |
| 14:35:58 | 20 | 157,050 |
| 14:34:49 | 10 | 157,100 |
| 14:32:29 | 35 | 158,550 |
| 14:20:26 | 50 | 157,150 |
| 14:20:26 | 150 | 157,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login