AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:27 | 0 | 176,500 |
| 17:01:40 | 0 | 176,500 |
| 17:00:45 | 73 | 176,400 |
| 16:46:23 | 0 | 176,250 |
| 16:31:23 | 0 | 176,450 |
| 16:16:26 | 0 | 176,400 |
| 15:46:20 | 0 | 177,550 |
| 15:31:20 | 0 | 176,850 |
| 15:16:23 | 0 | 174,350 |
| 15:01:22 | 0 | 174,350 |
| 14:46:26 | 0 | 173,700 |
| 14:31:22 | 0 | 173,800 |
| 14:16:27 | 0 | 173,850 |
| 14:01:34 | 0 | 174,150 |
| 13:46:30 | 0 | 174,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:29 | 0 | 174,150 |
| 13:01:38 | 0 | 174,150 |
| 12:46:18 | 0 | 173,650 |
| 12:31:27 | 0 | 173,450 |
| 12:16:29 | 0 | 173,850 |
| 12:01:32 | 0 | 173,400 |
| 12:01:20 | 11 | 174,850 |
| 12:01:17 | 11 | 174,850 |
| 11:46:26 | 0 | 174,050 |
| 11:16:33 | 0 | 174,050 |
| 10:46:27 | 0 | 174,050 |
| 10:31:38 | 0 | 174,050 |
| 10:16:36 | 0 | 174,050 |
| 10:01:36 | 0 | 174,100 |
| 09:46:29 | 0 | 174,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:11 | 15 | 175,000 |
| 09:31:40 | 0 | 174,150 |
| 09:14:34 | 0 | 174,150 |
| 09:06:52 | 0 | 174,150 |
| 08:55:26 | 0 | 174,050 |
| 08:46:29 | 0 | 174,050 |
| 08:17:09 | 0 | 174,050 |
| 08:05:19 | 0 | 174,050 |
| 07:53:14 | 0 | 174,050 |
| 07:45:18 | 0 | 174,050 |
| 07:37:26 | 0 | 174,050 |
| 07:32:19 | 0 | 174,650 |
| 09.02.26 21:55:46 | 0 | 175,700 |
| 09.02.26 21:46:45 | 0 | 176,150 |
| 09.02.26 21:31:47 | 0 | 175,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login