AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:29 | 50 | 106,900 |
| 11:13:47 | 70 | 107,700 |
| 09:22:13 | 100 | 106,950 |
| 08:10:04 | 500 | 106,800 |
| 08:09:09 | 450 | 107,600 |
| 12.06.25 21:43:03 | 0 | 105,150 |
| 12.06.25 14:40:33 | 60 | 103,650 |
| 12.06.25 08:05:00 | 0 | 105,050 |
| 11.06.25 21:31:14 | 0 | 102,900 |
| 11.06.25 18:53:16 | 0 | 102,450 |
| 11.06.25 15:45:54 | 525 | 102,050 |
| 11.06.25 11:56:48 | 293 | 102,250 |
| 11.06.25 08:43:16 | 30 | 103,300 |
| 11.06.25 08:00:36 | 28 | 102,550 |
| 10.06.25 21:41:26 | 0 | 102,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:43:42 | 0 | 102,050 |
| 10.06.25 17:41:06 | 0 | 101,350 |
| 10.06.25 17:32:39 | 50 | 101,900 |
| 10.06.25 08:07:40 | 0 | 103,150 |
| 09.06.25 21:41:35 | 0 | 103,450 |
| 09.06.25 20:20:24 | 0 | 103,400 |
| 09.06.25 15:37:52 | 60 | 101,900 |
| 09.06.25 15:37:33 | 40 | 101,900 |
| 09.06.25 15:23:28 | 14 | 103,150 |
| 09.06.25 08:18:25 | 0 | 103,000 |
| 06.06.25 21:25:22 | 150 | 103,950 |
| 06.06.25 10:55:40 | 500 | 107,400 |
| 06.06.25 08:05:47 | 0 | 106,550 |
| 05.06.25 13:36:12 | 26 | 109,600 |
| 05.06.25 12:08:26 | 0 | 108,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:07:21 | 0 | 107,900 |
| 04.06.25 09:01:27 | 75 | 108,050 |
| 04.06.25 08:08:08 | 0 | 106,900 |
| 03.06.25 14:15:22 | 21 | 107,950 |
| 03.06.25 08:06:57 | 0 | 106,600 |
| 02.06.25 21:36:12 | 0 | 108,500 |
| 02.06.25 17:21:22 | 250 | 107,950 |
| 02.06.25 12:13:52 | 500 | 104,250 |
| 02.06.25 08:09:45 | 0 | 103,900 |
| 30.05.25 09:53:08 | 300 | 103,100 |
| 30.05.25 08:02:33 | 0 | 103,200 |
| 29.05.25 20:55:43 | 0 | 103,700 |
| 29.05.25 20:11:40 | 0 | 103,800 |
| 29.05.25 15:37:58 | 0 | 103,000 |
| 29.05.25 14:36:14 | 10 | 104,900 |