AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:24 | 0 | 161,100 |
| 15:46:23 | 0 | 159,400 |
| 15:31:12 | 0 | 157,750 |
| 15:16:19 | 0 | 158,000 |
| 15:08:23 | 30 | 158,000 |
| 15:01:17 | 0 | 158,000 |
| 14:31:14 | 0 | 156,500 |
| 14:23:32 | 20 | 156,800 |
| 14:23:29 | 20 | 156,800 |
| 14:16:14 | 0 | 156,500 |
| 13:31:08 | 0 | 155,650 |
| 13:16:13 | 0 | 155,500 |
| 12:57:34 | 25 | 156,900 |
| 12:57:31 | 25 | 156,900 |
| 12:31:18 | 0 | 156,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:14 | 0 | 156,550 |
| 12:01:14 | 0 | 156,500 |
| 11:31:10 | 0 | 156,500 |
| 11:22:46 | 70 | 156,650 |
| 11:22:44 | 60 | 156,650 |
| 11:16:17 | 0 | 156,500 |
| 11:01:14 | 0 | 155,800 |
| 11:00:29 | 10 | 156,150 |
| 10:57:38 | 27 | 156,300 |
| 10:57:32 | 28 | 156,300 |
| 08:56:31 | 20 | 155,250 |
| 08:56:28 | 25 | 156,200 |
| 08:55:13 | 10 | 154,900 |
| 08:26:59 | 28 | 155,050 |
| 08:15:01 | 10 | 156,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 21:46:19 | 0 | 155,600 |
| 13.08.26 21:31:24 | 0 | 156,050 |
| 13.08.26 21:16:20 | 0 | 155,600 |
| 13.08.26 21:01:20 | 0 | 155,950 |
| 13.08.26 20:31:16 | 0 | 155,650 |
| 13.08.26 20:16:32 | 0 | 155,250 |
| 13.08.26 20:01:14 | 0 | 154,650 |
| 13.08.26 19:31:30 | 0 | 155,450 |
| 13.08.26 19:16:23 | 0 | 155,400 |
| 13.08.26 19:01:33 | 0 | 155,500 |
| 13.08.26 18:35:24 | 0 | 154,850 |
| 13.08.26 18:34:13 | 0 | 154,850 |
| 13.08.26 18:18:43 | 0 | 154,350 |
| 13.08.26 18:03:49 | 0 | 155,150 |
| 13.08.26 17:34:19 | 0 | 155,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login