AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:03 | 11 | 99,100 |
16:49:48 | 25 | 98,460 |
15:51:14 | 0 | 98,940 |
14:51:40 | 0 | 100,100 |
13:48:33 | 0 | 100,750 |
11:59:24 | 0 | 100,500 |
11:53:18 | 12 | 100,500 |
11:00:18 | 0 | 100,050 |
10:31:34 | 29 | 100,000 |
09:35:48 | 6 | 99,960 |
09:29:07 | 94 | 99,880 |
08:59:17 | 0 | 99,640 |
08:33:28 | 80 | 99,940 |
08:32:53 | 43 | 99,940 |
08:06:30 | 0 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:43:58 | 0 | 102,700 |
30.04.25 16:34:13 | 11 | 102,300 |
30.04.25 15:43:42 | 0 | 102,000 |
30.04.25 11:23:05 | 0 | 99,840 |
30.04.25 10:51:19 | 35 | 101,000 |
30.04.25 08:01:56 | 100 | 102,000 |
29.04.25 21:33:13 | 0 | 102,000 |
29.04.25 16:05:33 | 50 | 102,900 |
29.04.25 16:00:26 | 25 | 103,450 |
29.04.25 11:45:07 | 3 | 102,200 |
29.04.25 11:20:32 | 0 | 102,150 |
29.04.25 10:50:18 | 60 | 102,250 |
29.04.25 10:47:46 | 304 | 102,250 |
29.04.25 09:35:11 | 90 | 102,800 |
29.04.25 08:00:28 | 100 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:22:40 | 0 | 103,200 |
28.04.25 09:29:44 | 0 | 104,400 |
28.04.25 09:10:45 | 350 | 104,600 |
28.04.25 08:46:11 | 40 | 104,600 |
28.04.25 08:06:51 | 0 | 104,600 |
25.04.25 21:46:54 | 0 | 103,550 |
25.04.25 21:06:51 | 4 | 103,350 |
25.04.25 20:45:24 | 0 | 103,250 |
25.04.25 19:10:43 | 0 | 103,750 |
25.04.25 16:47:18 | 40 | 104,000 |
25.04.25 14:45:45 | 30 | 104,500 |
25.04.25 11:30:21 | 10 | 103,750 |
25.04.25 10:56:37 | 19 | 103,400 |
25.04.25 10:20:27 | 20 | 103,250 |
25.04.25 08:00:51 | 0 | 106,050 |