Agnico Eagle Mines Limited Common Stock
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:01 | 100 | 183,1300 |
| 19:57:26 | 100 | 183,0400 |
| 19:57:24 | 296 | 183,1350 |
| 19:57:09 | 100 | 183,1637 |
| 19:57:07 | 686 | 183,2500 |
| 19:57:03 | 100 | 183,0500 |
| 19:55:07 | 100 | 183,2000 |
| 19:55:07 | 100 | 183,2000 |
| 19:55:04 | 100 | 183,2000 |
| 19:54:51 | 100 | 183,1889 |
| 19:54:20 | 100 | 183,2800 |
| 19:53:37 | 100 | 183,2600 |
| 19:53:37 | 378 | 183,2800 |
| 19:53:37 | 139 | 183,2800 |
| 19:53:24 | 100 | 183,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:07 | 100 | 183,2700 |
| 19:53:07 | 125 | 183,2200 |
| 19:53:07 | 100 | 183,2100 |
| 19:53:07 | 100 | 183,2200 |
| 19:53:07 | 100 | 183,2200 |
| 19:53:07 | 868 | 183,2100 |
| 19:53:07 | 100 | 183,2000 |
| 19:53:07 | 100 | 183,1500 |
| 19:53:07 | 257 | 183,1500 |
| 19:53:07 | 300 | 183,1500 |
| 19:52:53 | 100 | 183,1200 |
| 19:52:53 | 100 | 183,1100 |
| 19:52:53 | 100 | 183,1100 |
| 19:52:47 | 100 | 183,0800 |
| 19:52:47 | 100 | 183,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:47 | 400 | 183,0050 |
| 19:52:47 | 400 | 183,0100 |
| 19:52:47 | 100 | 183,0000 |
| 19:52:47 | 100 | 183,0000 |
| 19:52:47 | 300 | 183,0000 |
| 19:52:44 | 226 | 183,0000 |
| 19:52:44 | 226 | 183,0000 |
| 19:52:44 | 136 | 183,0000 |
| 19:52:44 | 100 | 183,0050 |
| 19:52:44 | 100 | 183,0050 |
| 19:52:36 | 100 | 183,0700 |
| 19:52:19 | 200 | 183,1000 |
| 19:52:14 | 200 | 183,0400 |
| 19:51:59 | 100 | 183,1200 |
| 19:51:58 | 100 | 183,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login