Agnico Eagle Mines Limited Common Stock
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:23 | 100 | 186,8900 |
| 16:23:21 | 100 | 186,8100 |
| 16:23:21 | 100 | 186,8100 |
| 16:23:21 | 100 | 186,8100 |
| 16:23:13 | 100 | 186,7600 |
| 16:23:09 | 100 | 186,7450 |
| 16:23:06 | 100 | 186,7300 |
| 16:23:06 | 100 | 186,7400 |
| 16:23:06 | 100 | 186,7400 |
| 16:23:06 | 200 | 186,7700 |
| 16:23:03 | 100 | 186,8800 |
| 16:22:49 | 100 | 186,8800 |
| 16:22:49 | 100 | 186,7850 |
| 16:22:47 | 100 | 186,8050 |
| 16:22:40 | 100 | 186,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:55 | 100 | 186,7600 |
| 16:21:54 | 112 | 186,7300 |
| 16:21:54 | 395 | 186,7200 |
| 16:21:54 | 100 | 186,7200 |
| 16:21:54 | 400 | 186,7200 |
| 16:21:53 | 100 | 186,6300 |
| 16:21:50 | 100 | 186,6500 |
| 16:21:49 | 100 | 186,6200 |
| 16:21:49 | 192 | 186,6200 |
| 16:21:49 | 100 | 186,6100 |
| 16:21:49 | 394 | 186,6100 |
| 16:21:49 | 100 | 186,6100 |
| 16:21:49 | 200 | 186,6100 |
| 16:21:49 | 100 | 186,6100 |
| 16:21:49 | 400 | 186,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:46 | 100 | 186,5400 |
| 16:21:46 | 100 | 186,5400 |
| 16:21:46 | 200 | 186,5400 |
| 16:21:46 | 103 | 186,5400 |
| 16:21:46 | 297 | 186,5400 |
| 16:21:44 | 339 | 186,4800 |
| 16:21:44 | 100 | 186,4800 |
| 16:21:44 | 100 | 186,4800 |
| 16:21:44 | 100 | 186,4800 |
| 16:21:44 | 100 | 186,4800 |
| 16:21:44 | 100 | 186,4800 |
| 16:21:44 | 100 | 186,4800 |
| 16:21:43 | 100 | 186,5400 |
| 16:21:42 | 100 | 186,5600 |
| 16:21:42 | 130 | 186,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login