AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:23 | 0 | 102,900 |
22:13:42 | 0 | 102,900 |
21:44:58 | 2 | 102,900 |
21:44:17 | 0 | 102,850 |
21:32:54 | 8 | 102,900 |
21:13:57 | 0 | 102,600 |
21:13:56 | 50 | 102,600 |
20:43:25 | 0 | 102,650 |
20:14:25 | 0 | 103,050 |
20:12:49 | 2 | 103,050 |
19:44:09 | 0 | 103,100 |
19:13:42 | 0 | 103,200 |
18:43:36 | 0 | 103,550 |
18:40:42 | 10 | 103,550 |
18:33:30 | 36 | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:56 | 0 | 103,500 |
18:13:32 | 10 | 103,500 |
17:51:22 | 20 | 103,500 |
17:43:30 | 0 | 103,150 |
17:40:58 | 8 | 103,150 |
17:35:59 | 22 | 103,200 |
17:13:17 | 0 | 102,850 |
16:51:46 | 40 | 102,000 |
16:43:54 | 0 | 102,550 |
16:25:26 | 1 | 102,650 |
16:17:41 | 4 | 102,000 |
16:16:47 | 15 | 102,100 |
16:16:46 | 3 | 101,850 |
16:13:42 | 0 | 102,100 |
15:43:29 | 0 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:32 | 0 | 102,950 |
15:08:16 | 6 | 102,950 |
15:00:50 | 2 | 102,300 |
14:43:20 | 0 | 102,350 |
14:13:06 | 0 | 102,350 |
13:43:34 | 0 | 102,350 |
13:14:03 | 0 | 102,350 |
13:13:17 | 10 | 102,350 |
12:53:35 | 10 | 102,350 |
12:53:01 | 2 | 103,000 |
12:44:00 | 0 | 102,400 |
12:32:11 | 1 | 102,400 |
12:14:05 | 0 | 102,350 |
12:09:17 | 10 | 102,350 |
12:07:31 | 50 | 102,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login