AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:32 | 0 | 118,450 |
15:41:57 | 10 | 118,450 |
15:38:09 | 2 | 118,400 |
15:35:00 | 8 | 118,000 |
15:33:01 | 590 | 117,900 |
15:21:21 | 85 | 118,000 |
15:13:59 | 0 | 117,550 |
15:06:38 | 24 | 117,550 |
14:43:45 | 0 | 117,500 |
14:14:16 | 0 | 117,500 |
14:00:00 | 30 | 117,500 |
13:43:31 | 0 | 117,500 |
13:16:40 | 1 | 118,150 |
13:13:58 | 0 | 117,500 |
12:43:46 | 0 | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:37 | 15 | 118,050 |
12:13:30 | 0 | 117,500 |
11:43:20 | 0 | 118,000 |
11:35:57 | 10 | 117,950 |
11:13:30 | 0 | 118,000 |
11:03:27 | 5 | 118,050 |
10:43:40 | 0 | 118,000 |
10:29:58 | 15 | 118,000 |
10:13:42 | 0 | 117,850 |
09:58:09 | 9 | 117,850 |
09:43:58 | 0 | 118,050 |
09:13:29 | 0 | 118,200 |
09:11:30 | 5 | 118,200 |
09:09:21 | 8 | 117,550 |
08:44:06 | 0 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:57 | 500 | 118,000 |
08:34:48 | 20 | 118,050 |
07:30:07 | 12 | 118,400 |
25.08.25 22:44:10 | 0 | 117,750 |
25.08.25 22:35:00 | 1 | 117,750 |
25.08.25 22:22:50 | 1 | 117,300 |
25.08.25 22:13:24 | 0 | 117,400 |
25.08.25 22:08:43 | 20 | 117,400 |
25.08.25 21:43:35 | 0 | 117,700 |
25.08.25 21:27:30 | 28 | 117,850 |
25.08.25 21:23:03 | 12 | 117,700 |
25.08.25 21:13:34 | 0 | 117,950 |
25.08.25 21:12:33 | 24 | 117,950 |
25.08.25 20:47:15 | 5 | 117,800 |
25.08.25 20:43:24 | 0 | 117,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login