AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:24 | 205 | 101,500 |
15:56:44 | 3 | 101,550 |
15:46:49 | 7 | 101,100 |
15:43:18 | 0 | 101,000 |
15:37:03 | 276 | 101,000 |
15:19:10 | 1 | 100,000 |
15:14:36 | 4 | 99,460 |
15:13:35 | 0 | 100,200 |
14:56:29 | 7 | 100,200 |
14:49:09 | 1 | 99,280 |
14:43:07 | 0 | 99,440 |
14:38:50 | 15 | 100,550 |
14:13:10 | 0 | 100,550 |
14:01:24 | 6 | 100,350 |
13:43:12 | 0 | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:54 | 10 | 100,450 |
13:29:29 | 1 | 101,050 |
13:14:19 | 3 | 101,050 |
13:13:09 | 0 | 100,450 |
12:54:59 | 1 | 101,050 |
12:43:17 | 0 | 100,250 |
12:13:30 | 0 | 100,250 |
11:56:38 | 23 | 100,250 |
11:54:42 | 6 | 101,100 |
11:51:53 | 5 | 101,100 |
11:43:28 | 0 | 101,050 |
11:13:25 | 0 | 101,300 |
11:00:42 | 1 | 101,300 |
10:44:32 | 0 | 100,800 |
10:15:33 | 55 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:28 | 2 | 101,300 |
10:14:27 | 0 | 101,300 |
10:08:25 | 4 | 101,300 |
09:44:20 | 0 | 101,350 |
09:44:18 | 60 | 101,350 |
09:39:22 | 6 | 101,350 |
09:28:36 | 52 | 100,900 |
09:15:00 | 11 | 101,350 |
09:13:15 | 0 | 100,900 |
08:52:06 | 5 | 100,900 |
08:47:14 | 200 | 100,900 |
08:44:17 | 10 | 100,000 |
08:43:26 | 0 | 100,950 |
08:21:58 | 1 | 101,150 |
07:30:03 | 0 | 99,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login