AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:28 | 0 | 143,750 |
20:40:16 | 3 | 143,750 |
20:26:12 | 4 | 143,850 |
20:13:03 | 0 | 143,800 |
20:08:04 | 14 | 143,800 |
19:43:05 | 0 | 143,900 |
19:13:11 | 0 | 143,900 |
19:04:34 | 4 | 143,900 |
18:43:19 | 0 | 143,900 |
18:13:20 | 0 | 143,900 |
17:59:09 | 4 | 144,000 |
17:43:00 | 0 | 144,200 |
17:38:31 | 3 | 144,200 |
17:24:47 | 3 | 144,000 |
17:13:18 | 0 | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:04 | 2 | 143,400 |
16:46:45 | 2 | 143,050 |
16:43:13 | 0 | 143,600 |
16:39:42 | 17 | 143,800 |
16:35:11 | 9 | 143,950 |
16:13:41 | 0 | 143,650 |
16:04:30 | 45 | 144,000 |
15:58:14 | 250 | 143,800 |
15:49:28 | 3 | 144,450 |
15:43:52 | 0 | 144,800 |
15:30:06 | 111 | 144,000 |
15:22:46 | 5 | 144,350 |
15:22:25 | 6 | 143,450 |
15:20:11 | 1 | 143,950 |
15:13:23 | 0 | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:46 | 2 | 143,800 |
15:05:46 | 25 | 143,800 |
15:00:50 | 1 | 142,800 |
14:46:06 | 2 | 142,900 |
14:40:50 | 10 | 143,900 |
14:28:15 | 16 | 143,900 |
14:14:10 | 0 | 143,750 |
13:43:52 | 0 | 143,750 |
13:14:17 | 0 | 143,750 |
12:44:01 | 0 | 143,850 |
12:24:07 | 3 | 143,850 |
12:13:18 | 0 | 143,450 |
11:43:28 | 0 | 143,450 |
11:15:41 | 1 | 143,850 |
11:13:33 | 0 | 143,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login