AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:52 | 0 | 60,000 |
13:29:58 | 5 | 60,000 |
13:13:55 | 0 | 60,000 |
13:08:12 | 1 | 60,280 |
12:43:24 | 0 | 60,000 |
12:30:01 | 20 | 59,700 |
12:28:41 | 80 | 59,700 |
12:13:44 | 0 | 60,000 |
11:43:52 | 0 | 60,000 |
11:24:50 | 5 | 60,340 |
11:13:26 | 0 | 60,000 |
11:12:37 | 9 | 59,680 |
10:47:56 | 22 | 60,340 |
10:44:00 | 0 | 60,000 |
10:18:05 | 100 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:56 | 83 | 59,620 |
10:13:49 | 0 | 60,000 |
10:09:28 | 7 | 60,260 |
09:43:10 | 0 | 60,000 |
09:26:59 | 11 | 59,380 |
09:25:39 | 4 | 60,260 |
09:13:01 | 0 | 59,780 |
08:59:49 | 1 | 60,320 |
08:55:54 | 10 | 59,460 |
08:52:20 | 25 | 59,500 |
08:24:47 | 1 | 60,420 |
08:17:30 | 33 | 60,400 |
08:05:07 | 8 | 59,420 |
08:00:59 | 27 | 59,480 |
30.04.24 21:57:26 | 200 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:52:16 | 100 | 59,580 |
30.04.24 21:50:59 | 33 | 59,420 |
30.04.24 21:44:23 | 0 | 59,740 |
30.04.24 21:26:02 | 180 | 59,780 |
30.04.24 21:13:57 | 0 | 59,780 |
30.04.24 20:54:48 | 15 | 59,820 |
30.04.24 20:43:35 | 0 | 59,780 |
30.04.24 20:25:10 | 50 | 59,780 |
30.04.24 20:14:15 | 30 | 59,820 |
30.04.24 20:13:55 | 0 | 59,820 |
30.04.24 19:43:17 | 0 | 59,820 |
30.04.24 19:23:55 | 5 | 59,820 |
30.04.24 19:13:29 | 0 | 59,840 |
30.04.24 18:43:24 | 0 | 59,840 |
30.04.24 18:41:41 | 20 | 59,980 |