AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:26 | 0 | 140,750 |
| 24.10.25 22:14:04 | 0 | 140,750 |
| 24.10.25 21:43:01 | 0 | 140,850 |
| 24.10.25 21:41:57 | 5 | 140,850 |
| 24.10.25 21:35:03 | 1 | 140,850 |
| 24.10.25 21:30:30 | 4 | 140,450 |
| 24.10.25 21:13:11 | 0 | 140,600 |
| 24.10.25 21:03:49 | 2 | 141,100 |
| 24.10.25 21:02:56 | 2 | 141,050 |
| 24.10.25 21:02:03 | 2 | 141,050 |
| 24.10.25 21:02:01 | 7 | 141,050 |
| 24.10.25 20:43:17 | 0 | 140,300 |
| 24.10.25 20:26:13 | 2 | 140,700 |
| 24.10.25 20:20:22 | 7 | 140,250 |
| 24.10.25 20:13:10 | 0 | 139,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:09:47 | 4 | 139,700 |
| 24.10.25 20:02:41 | 699 | 139,450 |
| 24.10.25 20:02:16 | 45 | 139,950 |
| 24.10.25 19:54:00 | 2 | 140,400 |
| 24.10.25 19:43:03 | 0 | 140,900 |
| 24.10.25 19:14:11 | 0 | 141,800 |
| 24.10.25 19:10:50 | 4 | 141,800 |
| 24.10.25 18:52:42 | 150 | 141,450 |
| 24.10.25 18:52:00 | 2 | 140,750 |
| 24.10.25 18:44:50 | 4 | 140,750 |
| 24.10.25 18:44:04 | 0 | 140,750 |
| 24.10.25 18:38:31 | 9 | 141,150 |
| 24.10.25 18:38:18 | 35 | 141,250 |
| 24.10.25 18:14:03 | 0 | 141,200 |
| 24.10.25 17:55:36 | 4 | 141,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:49:39 | 45 | 141,150 |
| 24.10.25 17:49:16 | 45 | 140,650 |
| 24.10.25 17:43:25 | 0 | 140,850 |
| 24.10.25 17:30:02 | 2 | 140,850 |
| 24.10.25 17:14:00 | 0 | 140,900 |
| 24.10.25 17:13:25 | 100 | 140,900 |
| 24.10.25 16:58:14 | 2 | 140,800 |
| 24.10.25 16:56:18 | 3 | 140,750 |
| 24.10.25 16:46:48 | 10 | 141,650 |
| 24.10.25 16:43:31 | 0 | 141,700 |
| 24.10.25 16:41:01 | 1 | 141,700 |
| 24.10.25 16:39:12 | 2 | 141,650 |
| 24.10.25 16:23:34 | 24 | 141,150 |
| 24.10.25 16:13:10 | 0 | 140,850 |
| 24.10.25 16:09:21 | 10 | 140,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login