Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:31 | 100 | 110,79 |
20:19:19 | 100 | 110,82 |
20:19:19 | 100 | 110,81 |
20:18:19 | 184 | 110,84 |
20:18:19 | 200 | 110,85 |
20:16:34 | 200 | 110,94 |
20:15:22 | 225 | 110,92 |
20:15:22 | 264 | 110,92 |
20:15:22 | 100 | 110,92 |
20:15:12 | 100 | 110,93 |
20:14:55 | 100 | 110,92 |
20:12:59 | 100 | 111,03 |
20:12:57 | 100 | 111,07 |
20:12:54 | 100 | 111,04 |
20:11:19 | 100 | 111,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:17 | 500 | 111,06 |
20:10:17 | 200 | 110,97 |
20:07:47 | 100 | 111,05 |
20:07:47 | 100 | 111,05 |
20:06:29 | 100 | 111,04 |
20:06:28 | 323 | 111,03 |
20:06:27 | 100 | 110,99 |
20:03:58 | 209 | 110,90 |
20:03:20 | 100 | 110,84 |
20:03:02 | 100 | 110,79 |
20:03:02 | 100 | 110,79 |
20:00:33 | 100 | 110,80 |
20:00:10 | 100 | 110,73 |
20:00:10 | 100 | 110,73 |
19:59:12 | 100 | 110,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:59 | 100 | 110,67 |
19:56:51 | 100 | 110,70 |
19:56:50 | 225 | 110,71 |
19:54:23 | 104 | 110,82 |
19:53:44 | 100 | 110,81 |
19:53:44 | 100 | 110,80 |
19:53:44 | 100 | 110,80 |
19:53:06 | 100 | 110,76 |
19:49:31 | 100 | 110,41 |
19:49:31 | 100 | 110,41 |
19:49:31 | 100 | 110,41 |
19:49:22 | 100 | 110,44 |
19:48:42 | 100 | 110,45 |
19:48:42 | 115 | 110,45 |
19:48:32 | 400 | 110,42 |