AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | 20 | 102,3500 |
15:10:45 | 65 | 102,3000 |
08:20:00 | 0 | 102,4000 |
15.07.25 19:49:38 | 375 | 102,3000 |
15.07.25 19:48:58 | 600 | 102,2500 |
15.07.25 17:29:17 | 10 | 101,3000 |
15.07.25 15:31:46 | 50 | 102,5000 |
15.07.25 10:27:25 | 20 | 103,4000 |
15.07.25 08:20:01 | 0 | 102,5500 |
14.07.25 16:32:41 | 85 | 103,5500 |
14.07.25 14:54:29 | 40 | 103,2000 |
14.07.25 09:56:51 | 141 | 102,7000 |
14.07.25 08:20:00 | 0 | 101,7000 |
11.07.25 18:16:23 | 95 | 101,9500 |
11.07.25 15:11:52 | 590 | 101,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:04:33 | 100 | 101,7500 |
11.07.25 14:56:50 | 5 | 101,6000 |
11.07.25 14:38:27 | 20 | 101,9000 |
11.07.25 13:09:22 | 50 | 101,3000 |
11.07.25 09:12:53 | 20 | 101,9000 |
11.07.25 09:10:42 | 100 | 101,8000 |
11.07.25 08:20:01 | 0 | 101,3000 |
10.07.25 16:50:20 | 10 | 99,8800 |
10.07.25 15:57:44 | 3 | 100,3000 |
10.07.25 14:45:08 | 130 | 101,4000 |
10.07.25 13:15:08 | 30 | 100,7000 |
10.07.25 09:14:59 | 100 | 100,4500 |
10.07.25 08:20:01 | 0 | 100,3500 |
09.07.25 20:36:21 | 185 | 100,4000 |
09.07.25 18:36:21 | 100 | 100,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 15:26:57 | 15 | 99,4800 |
09.07.25 15:03:50 | 60 | 99,2200 |
09.07.25 14:51:23 | 130 | 99,5000 |
09.07.25 13:41:51 | 100 | 99,9200 |
09.07.25 12:01:26 | 20 | 99,0000 |
09.07.25 11:18:26 | 190 | 98,4800 |
09.07.25 09:09:22 | 70 | 98,4800 |
09.07.25 08:20:00 | 0 | 98,4000 |
08.07.25 17:43:54 | 2 | 99,4200 |
08.07.25 17:11:38 | 85 | 99,0400 |
08.07.25 16:43:17 | 100 | 100,2500 |
08.07.25 15:54:03 | 4 | 102,6000 |
08.07.25 15:23:19 | 46 | 104,0000 |
08.07.25 12:09:04 | 2 | 104,4000 |
08.07.25 11:44:20 | 40 | 104,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login