AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:13:45 | 0 | 63,220 |
| 06.06.24 19:11:08 | 1 | 63,000 |
| 06.06.24 18:43:37 | 0 | 62,900 |
| 06.06.24 18:19:24 | 80 | 62,900 |
| 06.06.24 18:13:36 | 0 | 62,980 |
| 06.06.24 17:51:51 | 18 | 62,980 |
| 06.06.24 17:50:49 | 5 | 62,780 |
| 06.06.24 17:43:36 | 0 | 62,760 |
| 06.06.24 17:39:07 | 9 | 62,760 |
| 06.06.24 17:35:58 | 8 | 62,500 |
| 06.06.24 17:16:50 | 5 | 62,200 |
| 06.06.24 17:15:36 | 9 | 61,960 |
| 06.06.24 17:13:50 | 0 | 61,960 |
| 06.06.24 17:08:47 | 5 | 61,840 |
| 06.06.24 16:43:44 | 0 | 61,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:25:46 | 250 | 61,660 |
| 06.06.24 16:19:32 | 250 | 61,480 |
| 06.06.24 16:16:00 | 16 | 61,400 |
| 06.06.24 16:13:44 | 0 | 61,540 |
| 06.06.24 16:13:21 | 7 | 61,580 |
| 06.06.24 16:10:28 | 2 | 61,300 |
| 06.06.24 16:03:49 | 32 | 61,240 |
| 06.06.24 15:54:11 | 7 | 61,020 |
| 06.06.24 15:45:31 | 1 | 61,240 |
| 06.06.24 15:43:32 | 0 | 61,080 |
| 06.06.24 15:30:05 | 45 | 61,000 |
| 06.06.24 15:27:45 | 15 | 61,280 |
| 06.06.24 15:13:35 | 0 | 61,280 |
| 06.06.24 14:44:18 | 0 | 61,180 |
| 06.06.24 14:33:14 | 15 | 61,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:25:44 | 68 | 61,180 |
| 06.06.24 14:14:18 | 0 | 61,460 |
| 06.06.24 13:49:20 | 5 | 61,460 |
| 06.06.24 13:43:25 | 0 | 61,460 |
| 06.06.24 13:34:05 | 2 | 61,460 |
| 06.06.24 13:13:15 | 0 | 61,460 |
| 06.06.24 13:10:52 | 5 | 61,460 |
| 06.06.24 12:44:11 | 0 | 61,180 |
| 06.06.24 12:30:12 | 10 | 61,180 |
| 06.06.24 12:14:20 | 0 | 61,460 |
| 06.06.24 11:55:18 | 57 | 61,460 |
| 06.06.24 11:43:53 | 0 | 61,480 |
| 06.06.24 11:13:47 | 0 | 61,480 |
| 06.06.24 11:06:34 | 14 | 61,480 |
| 06.06.24 10:54:59 | 30 | 61,480 |