AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:08:11 | 95 | 102,350 |
| 28.04.25 11:06:44 | 10 | 102,900 |
| 28.04.25 11:06:43 | 3 | 103,000 |
| 28.04.25 11:00:26 | 30 | 103,900 |
| 28.04.25 10:43:30 | 0 | 104,300 |
| 28.04.25 10:13:40 | 0 | 104,300 |
| 28.04.25 09:43:03 | 0 | 104,300 |
| 28.04.25 09:29:51 | 6 | 104,300 |
| 28.04.25 09:24:47 | 4 | 104,300 |
| 28.04.25 09:23:22 | 3 | 104,650 |
| 28.04.25 09:15:01 | 1 | 104,650 |
| 28.04.25 09:13:49 | 0 | 104,650 |
| 28.04.25 09:00:38 | 50 | 104,850 |
| 28.04.25 09:00:35 | 19 | 104,400 |
| 28.04.25 08:48:40 | 9 | 104,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:43:56 | 0 | 104,800 |
| 28.04.25 08:37:20 | 17 | 104,350 |
| 28.04.25 08:34:04 | 3 | 104,850 |
| 28.04.25 07:59:37 | 5 | 104,950 |
| 28.04.25 07:49:03 | 5 | 104,950 |
| 28.04.25 07:38:45 | 10 | 104,950 |
| 28.04.25 07:37:47 | 5 | 104,300 |
| 28.04.25 07:35:03 | 20 | 104,950 |
| 28.04.25 07:30:45 | 10 | 103,550 |
| 25.04.25 22:43:29 | 0 | 104,700 |
| 25.04.25 22:13:54 | 0 | 104,700 |
| 25.04.25 21:43:00 | 0 | 103,700 |
| 25.04.25 21:13:15 | 0 | 103,700 |
| 25.04.25 20:43:39 | 0 | 103,750 |
| 25.04.25 20:14:05 | 0 | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:55:02 | 1 | 103,750 |
| 25.04.25 19:43:41 | 0 | 104,150 |
| 25.04.25 19:35:14 | 7 | 104,300 |
| 25.04.25 19:13:28 | 0 | 103,900 |
| 25.04.25 19:10:12 | 5 | 103,900 |
| 25.04.25 18:51:13 | 10 | 103,600 |
| 25.04.25 18:45:07 | 11 | 103,750 |
| 25.04.25 18:43:58 | 0 | 103,700 |
| 25.04.25 18:43:32 | 35 | 103,750 |
| 25.04.25 18:36:50 | 5 | 103,500 |
| 25.04.25 18:33:47 | 10 | 103,750 |
| 25.04.25 18:23:19 | 10 | 103,700 |
| 25.04.25 18:13:47 | 0 | 103,550 |
| 25.04.25 18:10:54 | 11 | 103,550 |
| 25.04.25 17:43:03 | 0 | 103,750 |