Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:08 | 100 | 110,7550 |
20:20:04 | 100 | 110,7550 |
20:20:03 | 100 | 110,7550 |
20:20:03 | 100 | 110,7550 |
20:20:01 | 300 | 110,7750 |
20:20:01 | 100 | 110,7600 |
20:20:01 | 100 | 110,7900 |
20:20:01 | 100 | 110,7900 |
20:20:01 | 200 | 110,7900 |
20:20:01 | 100 | 110,7900 |
20:20:01 | 200 | 110,7900 |
20:20:01 | 100 | 110,7900 |
20:20:01 | 100 | 110,7900 |
20:19:59 | 571 | 110,7600 |
20:19:59 | 174 | 110,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:58 | 100 | 110,7600 |
20:19:57 | 300 | 110,7900 |
20:19:57 | 150 | 110,7800 |
20:19:57 | 300 | 110,7900 |
20:19:57 | 102 | 110,7800 |
20:19:57 | 100 | 110,7600 |
20:19:57 | 222 | 110,7550 |
20:19:51 | 200 | 110,7500 |
20:19:50 | 250 | 110,7935 |
20:19:41 | 180 | 110,7750 |
20:19:40 | 100 | 110,7700 |
20:19:40 | 100 | 110,7700 |
20:19:40 | 200 | 110,7700 |
20:19:40 | 200 | 110,7700 |
20:19:37 | 100 | 110,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:32 | 100 | 110,8000 |
20:19:32 | 100 | 110,7900 |
20:19:31 | 100 | 110,8000 |
20:19:31 | 100 | 110,7900 |
20:19:31 | 100 | 110,7900 |
20:19:31 | 100 | 110,7900 |
20:19:31 | 127 | 110,8000 |
20:19:31 | 100 | 110,7900 |
20:19:19 | 100 | 110,8100 |
20:19:19 | 100 | 110,8200 |
20:19:19 | 100 | 110,8100 |
20:19:18 | 100 | 110,8100 |
20:19:18 | 100 | 110,8100 |
20:19:18 | 100 | 110,8100 |
20:19:18 | 500 | 110,8000 |