Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 163,3500 |
| 24.10.25 22:00:02 | 68,21 Tsd. | 163,3500 |
| 24.10.25 21:59:59 | 404 | 163,3600 |
| 24.10.25 21:59:59 | 196 | 163,3600 |
| 24.10.25 21:59:59 | 839 | 163,3000 |
| 24.10.25 21:59:59 | 200 | 163,3000 |
| 24.10.25 21:59:59 | 100 | 163,3100 |
| 24.10.25 21:59:59 | 100 | 163,3200 |
| 24.10.25 21:59:59 | 1,36 Tsd. | 163,3200 |
| 24.10.25 21:59:59 | 100 | 163,3300 |
| 24.10.25 21:59:58 | 100 | 163,3400 |
| 24.10.25 21:59:58 | 107 | 163,3400 |
| 24.10.25 21:59:58 | 204 | 163,3300 |
| 24.10.25 21:59:58 | 100 | 163,3300 |
| 24.10.25 21:59:58 | 600 | 163,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 163,3300 |
| 24.10.25 21:59:58 | 252 | 163,3300 |
| 24.10.25 21:59:58 | 180 | 163,3300 |
| 24.10.25 21:59:57 | 116 | 163,3800 |
| 24.10.25 21:59:57 | 398 | 163,3800 |
| 24.10.25 21:59:57 | 120 | 163,3500 |
| 24.10.25 21:59:57 | 100 | 163,3800 |
| 24.10.25 21:59:57 | 100 | 163,3700 |
| 24.10.25 21:59:57 | 200 | 163,3800 |
| 24.10.25 21:59:57 | 100 | 163,3500 |
| 24.10.25 21:59:57 | 100 | 163,3800 |
| 24.10.25 21:59:57 | 100 | 163,3600 |
| 24.10.25 21:59:54 | 100 | 163,3200 |
| 24.10.25 21:59:54 | 100 | 163,3200 |
| 24.10.25 21:59:54 | 127 | 163,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 200 | 163,3200 |
| 24.10.25 21:59:54 | 100 | 163,3300 |
| 24.10.25 21:59:54 | 100 | 163,3300 |
| 24.10.25 21:59:53 | 100 | 163,3400 |
| 24.10.25 21:59:53 | 100 | 163,3500 |
| 24.10.25 21:59:53 | 100 | 163,3500 |
| 24.10.25 21:59:53 | 100 | 163,3700 |
| 24.10.25 21:59:53 | 225 | 163,3700 |
| 24.10.25 21:59:53 | 100 | 163,3700 |
| 24.10.25 21:59:53 | 100 | 163,3700 |
| 24.10.25 21:59:53 | 100 | 163,3500 |
| 24.10.25 21:59:53 | 100 | 163,3600 |
| 24.10.25 21:59:53 | 100 | 163,3700 |
| 24.10.25 21:59:53 | 100 | 163,3700 |
| 24.10.25 21:59:52 | 100 | 163,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login