AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:52:41 | 2 | 64,040 |
15.05.24 13:43:35 | 0 | 63,820 |
15.05.24 13:42:46 | 8 | 63,820 |
15.05.24 13:17:26 | 5 | 63,540 |
15.05.24 13:13:39 | 0 | 64,000 |
15.05.24 12:43:05 | 0 | 64,220 |
15.05.24 12:35:41 | 15 | 64,220 |
15.05.24 12:13:10 | 0 | 64,080 |
15.05.24 11:58:09 | 7 | 64,080 |
15.05.24 11:43:59 | 0 | 64,480 |
15.05.24 11:33:16 | 20 | 64,480 |
15.05.24 11:28:51 | 19 | 64,080 |
15.05.24 11:13:34 | 0 | 64,260 |
15.05.24 11:12:56 | 1 | 64,260 |
15.05.24 10:44:09 | 0 | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:29:41 | 53 | 63,980 |
15.05.24 10:13:27 | 0 | 64,000 |
15.05.24 10:11:09 | 15 | 64,000 |
15.05.24 09:54:48 | 5 | 64,480 |
15.05.24 09:54:16 | 31 | 64,480 |
15.05.24 09:44:02 | 0 | 64,000 |
15.05.24 09:27:50 | 8 | 63,560 |
15.05.24 09:23:50 | 4 | 63,520 |
15.05.24 09:17:54 | 5 | 64,080 |
15.05.24 09:13:43 | 0 | 64,000 |
15.05.24 09:12:22 | 16 | 64,020 |
15.05.24 08:29:12 | 3 | 63,020 |
15.05.24 08:00:34 | 5 | 63,040 |
14.05.24 21:51:36 | 157 | 63,580 |
14.05.24 21:47:32 | 7 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:46:19 | 4 | 63,280 |
14.05.24 21:44:32 | 4 | 63,300 |
14.05.24 21:44:04 | 0 | 63,300 |
14.05.24 21:14:07 | 0 | 63,260 |
14.05.24 20:44:07 | 0 | 63,260 |
14.05.24 20:13:33 | 0 | 63,200 |
14.05.24 19:43:37 | 0 | 63,100 |
14.05.24 19:13:27 | 0 | 63,040 |
14.05.24 18:43:25 | 0 | 63,040 |
14.05.24 18:14:21 | 0 | 62,960 |
14.05.24 18:10:50 | 8 | 62,960 |
14.05.24 17:51:48 | 1 | 63,260 |
14.05.24 17:43:59 | 0 | 63,100 |
14.05.24 17:40:23 | 24 | 63,100 |
14.05.24 17:13:02 | 0 | 63,160 |