AGNICO EAGLE MINES LTD.
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:25 | 0 | 63,440 |
16.05.24 21:18:52 | 4 | 63,700 |
16.05.24 21:14:19 | 0 | 63,720 |
16.05.24 21:12:15 | 2 | 63,720 |
16.05.24 20:44:22 | 0 | 63,420 |
16.05.24 20:13:26 | 0 | 63,420 |
16.05.24 19:44:30 | 4 | 63,200 |
16.05.24 19:43:10 | 0 | 63,200 |
16.05.24 19:41:20 | 130 | 63,200 |
16.05.24 19:32:20 | 5 | 63,200 |
16.05.24 19:13:11 | 0 | 63,480 |
16.05.24 18:47:31 | 5 | 63,580 |
16.05.24 18:44:08 | 0 | 63,420 |
16.05.24 18:35:00 | 40 | 63,320 |
16.05.24 18:13:23 | 0 | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:12:45 | 10 | 63,600 |
16.05.24 18:01:29 | 50 | 63,400 |
16.05.24 17:56:56 | 100 | 63,400 |
16.05.24 17:55:09 | 150 | 63,400 |
16.05.24 17:52:15 | 150 | 63,400 |
16.05.24 17:43:27 | 0 | 63,400 |
16.05.24 17:35:58 | 17 | 63,400 |
16.05.24 17:13:37 | 0 | 63,200 |
16.05.24 17:00:11 | 150 | 63,200 |
16.05.24 16:59:25 | 150 | 63,200 |
16.05.24 16:54:02 | 1 | 63,180 |
16.05.24 16:51:37 | 12 | 63,040 |
16.05.24 16:43:03 | 0 | 63,240 |
16.05.24 16:13:15 | 0 | 63,180 |
16.05.24 16:01:54 | 79 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:17 | 0 | 63,000 |
16.05.24 15:42:58 | 100 | 63,200 |
16.05.24 15:35:16 | 100 | 63,200 |
16.05.24 15:30:40 | 150 | 63,180 |
16.05.24 15:13:47 | 0 | 63,260 |
16.05.24 14:44:08 | 0 | 63,220 |
16.05.24 14:14:15 | 0 | 63,120 |
16.05.24 13:44:08 | 1 | 63,080 |
16.05.24 13:43:45 | 0 | 63,880 |
16.05.24 13:13:43 | 0 | 64,000 |
16.05.24 12:43:49 | 0 | 63,260 |
16.05.24 12:37:57 | 20 | 63,260 |
16.05.24 12:13:53 | 0 | 63,960 |
16.05.24 12:00:30 | 2 | 63,980 |
16.05.24 11:43:25 | 0 | 63,980 |