COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:13:31 | 0 | 46,240 |
28.05.24 19:43:38 | 0 | 46,240 |
28.05.24 19:13:10 | 0 | 46,240 |
28.05.24 18:43:52 | 0 | 46,240 |
28.05.24 18:13:22 | 0 | 46,240 |
28.05.24 17:43:34 | 0 | 46,240 |
28.05.24 17:13:05 | 0 | 46,240 |
28.05.24 16:43:50 | 0 | 46,280 |
28.05.24 16:13:21 | 0 | 46,280 |
28.05.24 15:43:04 | 0 | 46,240 |
28.05.24 15:13:31 | 0 | 46,320 |
28.05.24 14:43:34 | 0 | 46,320 |
28.05.24 14:13:04 | 0 | 46,260 |
28.05.24 13:43:50 | 0 | 46,260 |
28.05.24 13:13:23 | 0 | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:44:17 | 0 | 46,400 |
28.05.24 12:13:23 | 0 | 46,440 |
28.05.24 11:44:06 | 0 | 46,400 |
28.05.24 11:13:38 | 0 | 46,400 |
28.05.24 10:43:31 | 0 | 46,400 |
28.05.24 10:14:09 | 0 | 46,420 |
28.05.24 09:44:06 | 0 | 46,380 |
28.05.24 09:14:26 | 0 | 46,380 |
28.05.24 08:00:02 | 0 | 46,080 |
27.05.24 21:43:21 | 0 | 45,940 |
27.05.24 21:13:50 | 0 | 45,940 |
27.05.24 20:43:54 | 0 | 45,940 |
27.05.24 20:13:01 | 0 | 45,940 |
27.05.24 19:43:34 | 0 | 45,940 |
27.05.24 19:13:32 | 0 | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:43:20 | 0 | 45,940 |
27.05.24 18:13:39 | 0 | 45,940 |
27.05.24 17:44:14 | 0 | 45,940 |
27.05.24 17:14:02 | 0 | 45,940 |
27.05.24 16:43:18 | 0 | 45,900 |
27.05.24 16:13:20 | 0 | 45,920 |
27.05.24 15:43:15 | 0 | 45,940 |
27.05.24 15:13:15 | 0 | 46,000 |
27.05.24 14:43:08 | 0 | 46,040 |
27.05.24 14:13:31 | 0 | 46,040 |
27.05.24 13:43:55 | 0 | 46,200 |
27.05.24 13:13:29 | 0 | 46,220 |
27.05.24 12:43:25 | 0 | 46,200 |
27.05.24 12:13:36 | 0 | 46,200 |
27.05.24 11:43:01 | 0 | 46,200 |