COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:12:28 | 1 | 47,10 |
31.05.24 10:10:51 | 20 | 46,98 |
30.05.24 18:44:25 | 2 | 47,16 |
30.05.24 17:55:25 | 5 | 47,08 |
30.05.24 17:45:21 | 1 | 47,10 |
30.05.24 11:50:19 | 4 | 46,80 |
30.05.24 11:49:15 | 50 | 46,84 |
29.05.24 19:28:17 | 11 | 46,72 |
29.05.24 18:44:44 | 5 | 46,62 |
29.05.24 17:44:53 | 1 | 46,70 |
29.05.24 17:40:05 | 3 | 46,60 |
29.05.24 17:40:02 | 5 | 46,66 |
29.05.24 14:03:43 | 6 | 46,32 |
28.05.24 17:47:37 | 1 | 46,20 |
28.05.24 16:44:48 | 169 | 46,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:08:08 | 50 | 46,34 |
27.05.24 10:05:06 | 225 | 46,26 |
27.05.24 09:58:59 | 42 | 46,28 |
24.05.24 18:07:07 | 1 | 46,16 |
24.05.24 17:56:01 | 115 | 46,12 |
24.05.24 10:03:53 | 30 | 46,12 |
24.05.24 09:04:48 | 31 | 45,80 |
23.05.24 16:56:23 | 1 | 45,70 |
23.05.24 09:44:37 | 30 | 45,70 |
23.05.24 09:05:04 | 1 | 45,38 |
22.05.24 14:53:49 | 30 | 45,32 |
22.05.24 14:43:52 | 20 | 45,00 |
22.05.24 14:13:36 | 18 | 44,90 |
22.05.24 13:20:02 | 1 | 44,90 |
22.05.24 09:53:49 | 50 | 44,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:49:00 | 15 | 44,60 |
22.05.24 09:14:46 | 120 | 44,66 |
22.05.24 08:02:29 | 1 | 43,82 |
22.05.24 08:01:11 | 120 | 43,82 |
22.05.24 08:00:59 | 120 | 43,68 |
22.05.24 08:00:01 | 200 | 43,68 |
21.05.24 19:52:00 | 120 | 43,62 |
21.05.24 19:51:35 | 1 | 43,70 |
21.05.24 19:51:26 | 7 | 43,62 |
21.05.24 19:50:34 | 3 | 43,62 |
21.05.24 19:50:25 | 7 | 43,70 |
21.05.24 17:44:13 | 1 | 43,66 |
20.05.24 16:46:27 | 2 | 43,46 |
20.05.24 16:45:09 | 2 | 43,48 |
20.05.24 16:37:17 | 1 | 43,52 |