COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:10:03 | 0 | 41,2800 |
30.04.25 08:07:34 | 0 | 41,5000 |
29.04.25 08:08:28 | 0 | 41,7400 |
28.04.25 08:13:26 | 0 | 41,3400 |
25.04.25 08:04:29 | 0 | 42,7400 |
24.04.25 08:05:06 | 0 | 42,4000 |
23.04.25 08:05:25 | 0 | 43,0800 |
22.04.25 08:14:11 | 0 | 41,5400 |
17.04.25 08:08:17 | 0 | 41,5800 |
16.04.25 08:08:36 | 0 | 40,6600 |
15.04.25 08:04:32 | 0 | 40,2400 |
14.04.25 08:10:42 | 0 | 40,5200 |
11.04.25 08:04:09 | 0 | 40,7400 |
10.04.25 08:10:59 | 0 | 42,8200 |
09.04.25 08:08:35 | 0 | 39,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:09:14 | 0 | 40,7200 |
07.04.25 08:41:02 | 0 | 38,4800 |
Keine Daten verfügbar