COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:46 | 0 | 39,2200 |
22.05.25 08:03:48 | 0 | 38,9600 |
21.05.25 08:02:19 | 0 | 39,2400 |
20.05.25 08:01:34 | 0 | 39,0000 |
19.05.25 08:08:22 | 0 | 38,5600 |
16.05.25 08:05:26 | 0 | 38,5800 |
15.05.25 17:14:33 | 50 | 38,7000 |
15.05.25 08:03:02 | 0 | 37,8000 |
14.05.25 08:04:18 | 0 | 37,8400 |
13.05.25 08:01:52 | 0 | 37,4400 |
12.05.25 08:04:54 | 0 | 38,7400 |
09.05.25 08:01:55 | 0 | 38,3200 |
08.05.25 08:02:46 | 0 | 38,2200 |
07.05.25 08:09:45 | 0 | 37,9200 |
06.05.25 08:02:51 | 0 | 37,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:07:12 | 0 | 34,8400 |
02.05.25 08:10:03 | 0 | 41,2800 |
30.04.25 08:07:34 | 0 | 41,5000 |
29.04.25 08:08:28 | 0 | 41,7400 |
28.04.25 08:13:26 | 0 | 41,3400 |
Keine Daten verfügbar