COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:18 | - | 33,420 |
| 12:01:08 | - | 33,360 |
| 12:00:34 | - | 33,360 |
| 11:36:35 | - | 33,360 |
| 11:36:03 | - | 33,360 |
| 11:12:12 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:08:41 | - | 33,420 |
| 11:08:33 | - | 33,420 |
| 11:06:45 | - | 33,420 |
| 11:06:32 | - | 33,420 |
| 11:06:25 | - | 33,400 |
| 11:06:16 | - | 33,420 |
| 10:50:43 | - | 33,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:08 | - | 33,420 |
| 10:21:47 | - | 33,400 |
| 10:20:25 | - | 33,380 |
| 10:14:47 | - | 33,400 |
| 10:10:31 | - | 33,380 |
| 10:09:31 | - | 33,400 |
| 10:07:01 | - | 33,360 |
| 09:55:50 | - | 33,380 |
| 09:55:45 | - | 33,400 |
| 09:55:33 | - | 33,380 |
| 09:55:02 | - | 33,400 |
| 09:54:57 | - | 33,380 |
| 09:53:11 | - | 33,440 |
| 09:37:36 | - | 33,400 |
| 09:36:46 | - | 33,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login