COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:30 | - | 37,420 |
04.07.25 21:59:27 | - | 37,460 |
04.07.25 21:59:08 | - | 37,420 |
04.07.25 21:57:37 | - | 37,460 |
04.07.25 21:54:46 | - | 37,420 |
04.07.25 21:53:17 | - | 37,380 |
04.07.25 21:49:43 | - | 37,420 |
04.07.25 21:39:43 | - | 37,400 |
04.07.25 21:39:43 | - | 37,400 |
04.07.25 21:35:05 | - | 37,440 |
04.07.25 21:26:22 | - | 37,420 |
04.07.25 21:09:00 | - | 37,380 |
04.07.25 21:06:41 | - | 37,420 |
04.07.25 21:06:41 | - | 37,420 |
04.07.25 21:06:41 | - | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:03:11 | - | 37,440 |
04.07.25 19:44:52 | - | 37,420 |
04.07.25 19:33:30 | - | 37,440 |
04.07.25 19:20:25 | - | 37,480 |
04.07.25 18:54:56 | - | 37,460 |
04.07.25 18:49:46 | - | 37,440 |
04.07.25 18:33:38 | - | 37,460 |
04.07.25 18:26:08 | - | 37,500 |
04.07.25 18:18:36 | - | 37,460 |
04.07.25 18:10:20 | - | 37,500 |
04.07.25 18:02:25 | - | 37,480 |
04.07.25 17:35:46 | - | 37,500 |
04.07.25 17:35:16 | - | 37,600 |
04.07.25 17:35:16 | - | 37,600 |
04.07.25 17:30:02 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:29:09 | - | 37,780 |
04.07.25 17:28:37 | - | 37,780 |
04.07.25 17:28:30 | - | 37,780 |
04.07.25 17:27:31 | - | 37,800 |
04.07.25 17:25:13 | - | 37,800 |
04.07.25 17:22:53 | - | 37,800 |
04.07.25 17:22:51 | - | 37,800 |
04.07.25 17:22:51 | - | 37,800 |
04.07.25 17:21:05 | - | 37,800 |
04.07.25 17:20:11 | - | 37,780 |
04.07.25 17:19:56 | - | 37,800 |
04.07.25 17:19:53 | - | 37,780 |
04.07.25 17:19:50 | - | 37,780 |
04.07.25 17:19:47 | - | 37,820 |
04.07.25 17:19:33 | - | 37,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login