COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:19 | - | 33,460 |
| 12:59:16 | - | 33,440 |
| 12:58:52 | - | 33,500 |
| 12:58:49 | - | 33,480 |
| 12:58:49 | - | 33,500 |
| 12:51:31 | - | 33,520 |
| 12:50:03 | - | 33,480 |
| 12:49:31 | - | 33,520 |
| 12:49:27 | - | 33,480 |
| 12:42:57 | - | 33,520 |
| 12:42:57 | - | 33,520 |
| 12:38:39 | - | 33,520 |
| 12:31:23 | - | 33,480 |
| 12:27:45 | - | 33,460 |
| 12:26:44 | - | 33,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:37 | - | 33,460 |
| 12:01:18 | - | 33,420 |
| 12:01:08 | - | 33,360 |
| 12:00:34 | - | 33,360 |
| 11:36:35 | - | 33,360 |
| 11:36:03 | - | 33,360 |
| 11:12:12 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:09:20 | - | 33,400 |
| 11:08:41 | - | 33,420 |
| 11:08:33 | - | 33,420 |
| 11:06:45 | - | 33,420 |
| 11:06:32 | - | 33,420 |
| 11:06:25 | - | 33,400 |
| 11:06:16 | - | 33,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login