COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:26 | 0 | 43,380 |
17.05.24 21:14:21 | 0 | 43,380 |
17.05.24 20:43:19 | 0 | 43,380 |
17.05.24 20:13:13 | 0 | 43,380 |
17.05.24 19:43:40 | 0 | 43,380 |
17.05.24 19:13:54 | 0 | 43,380 |
17.05.24 18:43:25 | 0 | 43,380 |
17.05.24 18:13:19 | 0 | 43,380 |
17.05.24 17:43:03 | 0 | 43,380 |
17.05.24 17:13:16 | 0 | 43,380 |
17.05.24 16:43:12 | 0 | 43,400 |
17.05.24 16:13:15 | 0 | 43,400 |
17.05.24 15:44:20 | 0 | 43,400 |
17.05.24 15:14:11 | 0 | 43,400 |
17.05.24 14:43:47 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:49 | 0 | 43,360 |
17.05.24 13:43:48 | 0 | 43,360 |
17.05.24 13:13:22 | 0 | 43,320 |
17.05.24 12:44:08 | 0 | 43,340 |
17.05.24 12:13:33 | 0 | 43,320 |
17.05.24 11:44:21 | 0 | 43,320 |
17.05.24 11:13:54 | 0 | 43,300 |
17.05.24 10:43:18 | 0 | 43,300 |
17.05.24 10:40:30 | 9 | 43,300 |
17.05.24 10:13:19 | 0 | 43,300 |
17.05.24 09:43:53 | 0 | 43,360 |
17.05.24 09:13:20 | 0 | 43,140 |
17.05.24 08:00:47 | 0 | 43,040 |
16.05.24 21:43:34 | 0 | 43,160 |
16.05.24 21:13:47 | 0 | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:56 | 0 | 43,160 |
16.05.24 20:13:29 | 0 | 43,160 |
16.05.24 19:43:09 | 0 | 43,160 |
16.05.24 19:13:18 | 0 | 43,160 |
16.05.24 18:43:22 | 0 | 43,160 |
16.05.24 18:13:38 | 0 | 43,160 |
16.05.24 17:43:36 | 0 | 43,160 |
16.05.24 17:13:09 | 0 | 43,160 |
16.05.24 16:43:11 | 0 | 43,160 |
16.05.24 16:13:27 | 0 | 43,120 |
16.05.24 15:43:30 | 0 | 43,140 |
16.05.24 15:14:01 | 0 | 43,140 |
16.05.24 14:43:56 | 0 | 43,100 |
16.05.24 14:13:48 | 0 | 43,100 |
16.05.24 13:44:10 | 0 | 43,100 |