COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:25 | 0 | 34,940 |
02.05.25 22:13:27 | 0 | 34,940 |
02.05.25 21:43:16 | 0 | 34,900 |
02.05.25 21:13:45 | 0 | 34,900 |
02.05.25 20:43:23 | 0 | 34,900 |
02.05.25 20:13:03 | 0 | 34,840 |
02.05.25 19:43:06 | 0 | 34,840 |
02.05.25 19:13:09 | 0 | 34,840 |
02.05.25 18:43:37 | 0 | 34,820 |
02.05.25 18:13:05 | 0 | 34,800 |
02.05.25 18:03:53 | 15 | 34,800 |
02.05.25 17:43:25 | 0 | 34,800 |
02.05.25 17:13:55 | 0 | 35,040 |
02.05.25 16:43:41 | 0 | 34,960 |
02.05.25 16:13:55 | 0 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:43:54 | 0 | 35,180 |
02.05.25 15:13:16 | 0 | 35,660 |
02.05.25 14:43:42 | 0 | 35,780 |
02.05.25 14:13:39 | 0 | 35,980 |
02.05.25 13:43:46 | 0 | 36,020 |
02.05.25 13:13:44 | 0 | 36,100 |
02.05.25 12:43:47 | 0 | 36,100 |
02.05.25 12:13:53 | 0 | 36,140 |
02.05.25 11:43:32 | 0 | 36,040 |
02.05.25 11:16:29 | 6 | 36,060 |
02.05.25 11:13:23 | 0 | 36,040 |
02.05.25 10:43:45 | 0 | 35,600 |
02.05.25 10:13:50 | 0 | 35,520 |
02.05.25 09:43:30 | 0 | 35,540 |
02.05.25 09:43:30 | 4 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:15:43 | 75 | 35,480 |
02.05.25 09:10:06 | 105 | 35,560 |
02.05.25 08:10:04 | 75 | 41,280 |
02.05.25 07:30:05 | 0 | 42,360 |
30.04.25 22:43:55 | 0 | 42,360 |
30.04.25 22:13:35 | 0 | 42,360 |
30.04.25 21:43:55 | 0 | 42,360 |
30.04.25 21:13:30 | 0 | 42,360 |
30.04.25 20:43:20 | 0 | 42,360 |
30.04.25 20:13:30 | 0 | 42,360 |
30.04.25 19:43:26 | 0 | 42,300 |
30.04.25 19:13:37 | 0 | 42,220 |
30.04.25 18:43:34 | 0 | 42,220 |
30.04.25 18:13:40 | 0 | 42,220 |
30.04.25 17:43:34 | 0 | 42,220 |