COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:11 | 0 | 39,680 |
23.05.25 22:13:56 | 0 | 39,680 |
23.05.25 21:44:28 | 0 | 39,680 |
23.05.25 21:14:26 | 0 | 39,680 |
23.05.25 20:44:20 | 0 | 39,680 |
23.05.25 20:14:16 | 0 | 39,680 |
23.05.25 19:43:20 | 0 | 39,680 |
23.05.25 19:14:19 | 0 | 39,680 |
23.05.25 18:44:25 | 0 | 39,680 |
23.05.25 18:13:27 | 0 | 39,680 |
23.05.25 17:43:22 | 0 | 39,680 |
23.05.25 17:13:37 | 0 | 39,680 |
23.05.25 16:43:11 | 0 | 39,520 |
23.05.25 16:13:03 | 0 | 39,480 |
23.05.25 15:43:37 | 0 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:14 | 0 | 39,460 |
23.05.25 14:43:06 | 0 | 39,500 |
23.05.25 13:43:23 | 0 | 39,500 |
23.05.25 13:13:33 | 0 | 39,500 |
23.05.25 12:43:44 | 0 | 39,440 |
23.05.25 12:14:01 | 0 | 39,440 |
23.05.25 11:44:27 | 0 | 39,440 |
23.05.25 11:13:18 | 0 | 39,440 |
23.05.25 10:43:34 | 0 | 39,440 |
23.05.25 10:14:00 | 0 | 39,360 |
23.05.25 09:43:25 | 0 | 39,340 |
23.05.25 09:13:44 | 0 | 39,300 |
23.05.25 08:44:09 | 0 | 39,240 |
23.05.25 07:30:19 | 0 | 39,240 |
22.05.25 22:43:10 | 0 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:13:27 | 0 | 39,520 |
22.05.25 21:43:16 | 0 | 39,520 |
22.05.25 21:13:24 | 0 | 39,520 |
22.05.25 20:44:01 | 0 | 39,520 |
22.05.25 20:14:06 | 0 | 39,520 |
22.05.25 19:44:02 | 0 | 39,520 |
22.05.25 19:13:57 | 0 | 39,520 |
22.05.25 18:44:37 | 0 | 39,520 |
22.05.25 18:14:07 | 0 | 39,520 |
22.05.25 17:44:21 | 0 | 39,520 |
22.05.25 17:14:14 | 0 | 39,520 |
22.05.25 16:43:57 | 0 | 39,520 |
22.05.25 16:14:05 | 0 | 39,520 |
22.05.25 15:44:10 | 0 | 39,460 |
22.05.25 15:13:34 | 0 | 39,460 |