COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:30 | 0 | 37,780 |
04.07.25 22:14:28 | 0 | 37,780 |
04.07.25 21:43:42 | 0 | 37,780 |
04.07.25 21:13:44 | 0 | 37,780 |
04.07.25 20:44:01 | 0 | 37,840 |
04.07.25 20:13:58 | 0 | 37,840 |
04.07.25 19:43:47 | 0 | 37,840 |
04.07.25 19:13:59 | 0 | 37,840 |
04.07.25 18:44:10 | 0 | 37,840 |
04.07.25 18:13:52 | 0 | 37,840 |
04.07.25 17:43:03 | 0 | 37,840 |
04.07.25 17:13:17 | 0 | 37,840 |
04.07.25 16:43:19 | 0 | 37,760 |
04.07.25 16:13:30 | 0 | 37,760 |
04.07.25 15:43:10 | 0 | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:27 | 0 | 37,700 |
04.07.25 14:43:46 | 0 | 37,720 |
04.07.25 14:14:08 | 0 | 37,720 |
04.07.25 13:44:13 | 0 | 37,720 |
04.07.25 13:13:17 | 0 | 37,720 |
04.07.25 12:43:59 | 0 | 37,680 |
04.07.25 12:13:32 | 0 | 37,680 |
04.07.25 11:43:47 | 0 | 37,700 |
04.07.25 11:14:18 | 0 | 37,700 |
04.07.25 10:43:30 | 0 | 37,680 |
04.07.25 10:13:09 | 0 | 37,620 |
04.07.25 09:43:01 | 0 | 37,620 |
04.07.25 09:14:03 | 0 | 37,500 |
04.07.25 08:43:02 | 0 | 37,160 |
04.07.25 07:30:09 | 0 | 37,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:40 | 0 | 37,460 |
03.07.25 22:13:40 | 0 | 37,460 |
03.07.25 21:43:26 | 0 | 37,460 |
03.07.25 21:13:57 | 0 | 37,460 |
03.07.25 20:43:29 | 0 | 37,460 |
03.07.25 20:13:52 | 0 | 37,460 |
03.07.25 19:44:27 | 0 | 37,460 |
03.07.25 19:13:36 | 0 | 37,460 |
03.07.25 18:43:33 | 0 | 37,460 |
03.07.25 18:14:29 | 0 | 37,460 |
03.07.25 17:44:08 | 0 | 37,460 |
03.07.25 17:13:41 | 0 | 37,460 |
03.07.25 16:43:37 | 0 | 37,420 |
03.07.25 16:13:36 | 0 | 37,360 |
03.07.25 15:43:09 | 0 | 37,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login