COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:06 | 0 | 37,920 |
25.07.25 22:13:53 | 0 | 37,920 |
25.07.25 21:43:24 | 0 | 37,920 |
25.07.25 21:14:24 | 0 | 37,920 |
25.07.25 20:44:00 | 0 | 37,920 |
25.07.25 20:13:16 | 0 | 37,920 |
25.07.25 19:43:30 | 0 | 37,920 |
25.07.25 19:13:39 | 0 | 37,920 |
25.07.25 18:43:58 | 0 | 37,920 |
25.07.25 18:13:48 | 0 | 37,920 |
25.07.25 17:44:20 | 0 | 37,920 |
25.07.25 17:13:38 | 0 | 37,920 |
25.07.25 16:43:01 | 0 | 37,880 |
25.07.25 16:13:22 | 0 | 37,840 |
25.07.25 15:43:12 | 0 | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:42 | 0 | 37,920 |
25.07.25 14:44:15 | 0 | 37,920 |
25.07.25 14:14:07 | 0 | 37,920 |
25.07.25 13:44:18 | 0 | 37,940 |
25.07.25 13:13:53 | 0 | 37,940 |
25.07.25 12:43:04 | 0 | 37,940 |
25.07.25 12:13:13 | 0 | 38,040 |
25.07.25 11:43:22 | 0 | 38,040 |
25.07.25 11:13:38 | 0 | 38,040 |
25.07.25 10:43:56 | 0 | 38,040 |
25.07.25 10:13:37 | 0 | 38,020 |
25.07.25 09:44:06 | 0 | 38,020 |
25.07.25 09:13:51 | 0 | 37,780 |
25.07.25 08:43:32 | 0 | 37,500 |
25.07.25 07:30:57 | 0 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:36 | 0 | 37,900 |
24.07.25 22:13:30 | 0 | 37,900 |
24.07.25 21:43:02 | 0 | 37,900 |
24.07.25 21:13:17 | 0 | 37,900 |
24.07.25 20:44:16 | 0 | 37,900 |
24.07.25 20:14:26 | 0 | 37,900 |
24.07.25 19:43:02 | 0 | 37,900 |
24.07.25 19:14:26 | 0 | 37,900 |
24.07.25 18:44:27 | 0 | 37,900 |
24.07.25 18:14:22 | 0 | 37,900 |
24.07.25 17:44:10 | 0 | 37,900 |
24.07.25 17:14:24 | 0 | 37,920 |
24.07.25 16:43:55 | 0 | 37,920 |
24.07.25 16:14:01 | 0 | 37,920 |
24.07.25 15:43:06 | 0 | 37,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login