COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:42 | - | 35,740 |
| 13:51:32 | - | 35,720 |
| 13:51:31 | - | 35,740 |
| 13:49:42 | - | 35,740 |
| 13:47:23 | - | 35,720 |
| 13:46:24 | - | 35,720 |
| 13:44:24 | - | 35,720 |
| 13:44:23 | - | 35,720 |
| 13:44:23 | - | 35,740 |
| 13:44:23 | - | 35,720 |
| 13:44:23 | - | 35,740 |
| 13:42:42 | - | 35,740 |
| 13:42:22 | - | 35,740 |
| 13:41:06 | - | 35,720 |
| 13:38:05 | - | 35,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:25 | - | 35,720 |
| 13:33:25 | - | 35,720 |
| 13:33:25 | - | 35,740 |
| 13:33:25 | - | 35,720 |
| 13:33:11 | - | 35,760 |
| 13:33:09 | - | 35,720 |
| 13:33:08 | - | 35,720 |
| 13:33:08 | - | 35,740 |
| 13:33:08 | - | 35,740 |
| 13:31:38 | - | 35,740 |
| 13:31:29 | - | 35,740 |
| 13:31:23 | - | 35,740 |
| 13:31:22 | - | 35,740 |
| 13:31:21 | - | 35,740 |
| 13:31:17 | - | 35,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:30 | - | 35,720 |
| 13:26:30 | - | 35,720 |
| 13:26:30 | - | 35,720 |
| 13:24:21 | - | 35,720 |
| 13:21:20 | - | 35,720 |
| 13:18:20 | - | 35,720 |
| 13:16:08 | - | 35,720 |
| 13:13:08 | - | 35,720 |
| 13:10:07 | - | 35,720 |
| 13:07:06 | - | 35,720 |
| 13:06:04 | - | 35,700 |
| 13:05:20 | - | 35,680 |
| 13:04:21 | - | 35,700 |
| 13:02:10 | - | 35,680 |
| 13:01:58 | - | 35,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login