COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:27 | - | 34,680 |
| 16:23:26 | - | 34,680 |
| 16:21:38 | - | 34,680 |
| 16:18:37 | - | 34,680 |
| 16:16:28 | - | 34,660 |
| 16:14:26 | - | 34,680 |
| 16:13:17 | - | 34,700 |
| 16:13:03 | - | 34,660 |
| 16:13:02 | - | 34,680 |
| 16:13:00 | - | 34,680 |
| 16:10:50 | - | 34,700 |
| 16:10:30 | - | 34,720 |
| 16:10:03 | - | 34,720 |
| 16:07:02 | - | 34,720 |
| 16:04:02 | - | 34,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:01 | - | 34,700 |
| 16:03:43 | - | 34,660 |
| 16:03:37 | - | 34,640 |
| 16:00:36 | - | 34,640 |
| 16:00:26 | - | 34,620 |
| 16:00:22 | - | 34,640 |
| 16:00:14 | - | 34,620 |
| 16:00:04 | - | 34,640 |
| 16:00:03 | - | 34,660 |
| 15:59:43 | - | 34,620 |
| 15:59:02 | - | 34,600 |
| 15:58:46 | - | 34,620 |
| 15:58:36 | - | 34,600 |
| 15:58:22 | - | 34,620 |
| 15:58:02 | - | 34,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:50 | - | 34,620 |
| 15:57:50 | - | 34,620 |
| 15:57:49 | - | 34,620 |
| 15:56:49 | - | 34,540 |
| 15:56:40 | - | 34,540 |
| 15:56:03 | - | 34,520 |
| 15:56:02 | - | 34,520 |
| 15:55:42 | - | 34,520 |
| 15:54:15 | - | 34,500 |
| 15:51:15 | - | 34,500 |
| 15:50:12 | - | 34,480 |
| 15:47:12 | - | 34,480 |
| 15:44:11 | - | 34,480 |
| 15:41:10 | - | 34,480 |
| 15:38:10 | - | 34,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login