COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:37 | - | 35,980 |
| 15:05:37 | - | 35,980 |
| 15:05:16 | - | 35,960 |
| 15:03:12 | - | 35,960 |
| 15:00:11 | - | 35,960 |
| 14:57:10 | - | 35,960 |
| 14:54:10 | - | 35,960 |
| 14:52:49 | - | 35,920 |
| 14:51:45 | - | 35,920 |
| 14:51:45 | - | 35,960 |
| 14:51:24 | - | 35,960 |
| 14:48:23 | - | 35,960 |
| 14:45:23 | - | 35,960 |
| 14:45:23 | - | 35,960 |
| 14:42:58 | - | 35,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:22 | - | 35,920 |
| 14:42:21 | - | 35,940 |
| 14:42:21 | - | 35,920 |
| 14:42:21 | - | 35,940 |
| 14:42:21 | - | 35,940 |
| 14:39:29 | - | 35,920 |
| 14:38:54 | - | 35,900 |
| 14:38:19 | - | 35,880 |
| 14:36:23 | - | 35,880 |
| 14:36:08 | - | 35,880 |
| 14:35:44 | - | 35,880 |
| 14:33:22 | - | 35,860 |
| 14:30:21 | - | 35,860 |
| 14:30:19 | - | 35,880 |
| 14:30:08 | - | 35,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:58 | - | 35,820 |
| 14:27:35 | - | 35,820 |
| 14:27:35 | - | 35,840 |
| 14:27:25 | - | 35,840 |
| 14:26:00 | - | 35,820 |
| 14:25:05 | - | 35,820 |
| 14:25:03 | - | 35,820 |
| 14:25:03 | - | 35,820 |
| 14:24:45 | - | 35,800 |
| 14:24:04 | - | 35,800 |
| 14:24:02 | - | 35,800 |
| 14:22:44 | - | 35,800 |
| 14:22:22 | - | 35,800 |
| 14:22:21 | - | 35,800 |
| 14:22:21 | - | 35,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login