COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:29 | - | 34,620 |
| 17:33:25 | - | 34,660 |
| 17:32:01 | - | 34,660 |
| 17:32:00 | - | 34,660 |
| 17:30:02 | - | 34,680 |
| 17:30:00 | - | 34,680 |
| 17:29:33 | - | 34,680 |
| 17:27:34 | - | 34,680 |
| 17:26:44 | - | 34,700 |
| 17:25:56 | - | 34,720 |
| 17:22:56 | - | 34,720 |
| 17:22:52 | - | 34,700 |
| 17:22:11 | - | 34,680 |
| 17:19:11 | - | 34,680 |
| 17:19:06 | - | 34,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:43 | - | 34,680 |
| 17:15:43 | - | 34,680 |
| 17:14:56 | - | 34,680 |
| 17:11:57 | - | 34,680 |
| 17:10:09 | - | 34,680 |
| 17:10:06 | - | 34,700 |
| 17:10:05 | - | 34,680 |
| 17:08:37 | - | 34,700 |
| 17:08:26 | - | 34,680 |
| 17:06:36 | - | 34,660 |
| 17:06:23 | - | 34,640 |
| 17:03:22 | - | 34,640 |
| 17:03:22 | - | 34,660 |
| 17:03:22 | - | 34,680 |
| 17:03:15 | - | 34,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:12 | - | 34,700 |
| 17:02:22 | - | 34,740 |
| 16:59:22 | - | 34,740 |
| 16:58:04 | - | 34,720 |
| 16:56:31 | - | 34,700 |
| 16:56:28 | - | 34,700 |
| 16:53:42 | - | 34,600 |
| 16:50:41 | - | 34,600 |
| 16:47:40 | - | 34,600 |
| 16:44:40 | - | 34,600 |
| 16:41:40 | - | 34,600 |
| 16:41:21 | - | 34,620 |
| 16:39:17 | - | 34,580 |
| 16:39:10 | - | 34,560 |
| 16:36:35 | - | 34,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login