COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:24 | 0 | 47,060 |
30.05.24 08:17:50 | 0 | 46,380 |
29.05.24 08:10:52 | 0 | 45,960 |
28.05.24 08:08:46 | 0 | 46,060 |
27.05.24 08:24:11 | 0 | 46,060 |
24.05.24 08:11:13 | 0 | 45,500 |
23.05.24 08:17:54 | 0 | 45,460 |
22.05.24 08:14:31 | 0 | 43,580 |
21.05.24 08:22:45 | 0 | 43,380 |
20.05.24 08:26:40 | 0 | 43,360 |
17.05.24 08:09:52 | 0 | 42,860 |
16.05.24 08:00:48 | 0 | 42,820 |
15.05.24 08:00:40 | 0 | 43,120 |
14.05.24 08:08:08 | 0 | 43,180 |
13.05.24 08:01:02 | 0 | 42,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:39 | 0 | 42,700 |
09.05.24 08:00:38 | 0 | 42,380 |
08.05.24 08:01:16 | 0 | 41,960 |
07.05.24 08:51:40 | 0 | 42,280 |
06.05.24 08:02:21 | 0 | 43,120 |
03.05.24 08:00:43 | 0 | 43,640 |
Keine Daten verfügbar