COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:03 | 0 | 46,980 |
30.05.24 08:10:01 | 0 | 46,280 |
29.05.24 08:10:01 | 0 | 45,840 |
28.05.24 08:10:02 | 0 | 45,960 |
27.05.24 08:10:02 | 0 | 45,960 |
24.05.24 08:10:00 | 0 | 45,400 |
23.05.24 08:10:00 | 0 | 45,380 |
22.05.24 08:10:02 | 0 | 43,520 |
21.05.24 08:10:02 | 0 | 43,260 |
20.05.24 19:56:04 | 0 | 43,340 |
20.05.24 08:10:02 | 0 | 43,280 |
17.05.24 08:10:02 | 0 | 42,760 |
16.05.24 08:10:02 | 0 | 42,740 |
15.05.24 08:10:02 | 0 | 43,060 |
14.05.24 08:10:02 | 0 | 43,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:10:02 | 0 | 42,700 |
10.05.24 08:10:02 | 0 | 42,620 |
09.05.24 19:58:17 | 0 | 42,560 |
09.05.24 08:10:02 | 0 | 42,300 |
08.05.24 08:10:00 | 0 | 41,860 |
07.05.24 08:10:02 | 0 | 42,340 |
06.05.24 08:10:02 | 0 | 42,980 |
03.05.24 08:10:02 | 0 | 43,520 |
Keine Daten verfügbar