COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:03 | 0 | 39,240 |
22.05.25 08:10:02 | 0 | 38,980 |
21.05.25 08:10:01 | 0 | 39,240 |
20.05.25 08:34:19 | 20 | 39,380 |
20.05.25 08:10:03 | 0 | 39,080 |
19.05.25 08:10:03 | 0 | 38,580 |
16.05.25 08:10:02 | 0 | 38,620 |
15.05.25 08:10:01 | 0 | 37,820 |
14.05.25 08:10:03 | 0 | 37,900 |
13.05.25 08:10:05 | 0 | 37,460 |
12.05.25 08:10:03 | 0 | 38,820 |
09.05.25 08:10:03 | 0 | 38,400 |
08.05.25 08:10:03 | 0 | 38,300 |
07.05.25 08:10:04 | 0 | 38,000 |
06.05.25 08:10:04 | 0 | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:10:01 | 0 | 34,900 |
02.05.25 08:10:01 | 0 | 40,860 |
30.04.25 08:10:02 | 0 | 41,560 |
29.04.25 08:47:26 | 0 | 41,860 |
29.04.25 08:44:47 | 0 | 41,880 |
28.04.25 08:10:03 | 0 | 41,320 |
25.04.25 08:10:03 | 0 | 42,840 |
Keine Daten verfügbar