COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:44:03 | 0 | 46,940 |
30.05.24 13:13:44 | 0 | 46,940 |
30.05.24 12:44:18 | 0 | 46,880 |
30.05.24 12:13:52 | 0 | 46,820 |
30.05.24 11:44:15 | 0 | 46,840 |
30.05.24 11:13:47 | 0 | 46,840 |
30.05.24 10:43:55 | 0 | 46,820 |
30.05.24 10:34:34 | 4 | 46,820 |
30.05.24 10:13:36 | 0 | 46,820 |
30.05.24 09:49:56 | 5 | 46,780 |
30.05.24 09:43:42 | 0 | 46,800 |
30.05.24 09:37:23 | 8 | 46,800 |
30.05.24 09:14:09 | 0 | 46,720 |
30.05.24 08:00:01 | 0 | 46,460 |
29.05.24 21:43:42 | 0 | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:13:14 | 0 | 46,440 |
29.05.24 20:43:06 | 0 | 46,440 |
29.05.24 20:13:35 | 0 | 46,440 |
29.05.24 19:43:58 | 0 | 46,440 |
29.05.24 19:14:10 | 0 | 46,440 |
29.05.24 18:44:20 | 0 | 46,440 |
29.05.24 18:13:39 | 0 | 46,420 |
29.05.24 17:43:45 | 0 | 46,400 |
29.05.24 17:13:43 | 0 | 46,400 |
29.05.24 16:43:49 | 0 | 46,320 |
29.05.24 16:13:17 | 0 | 46,220 |
29.05.24 15:43:24 | 0 | 46,180 |
29.05.24 15:14:03 | 0 | 46,340 |
29.05.24 14:44:11 | 0 | 46,340 |
29.05.24 14:13:18 | 0 | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:44:00 | 0 | 46,340 |
29.05.24 13:14:24 | 0 | 46,340 |
29.05.24 12:43:44 | 0 | 46,280 |
29.05.24 12:13:49 | 0 | 46,260 |
29.05.24 11:43:34 | 0 | 46,240 |
29.05.24 11:13:07 | 0 | 46,240 |
29.05.24 10:43:29 | 0 | 46,220 |
29.05.24 10:13:53 | 0 | 46,180 |
29.05.24 09:44:07 | 0 | 46,180 |
29.05.24 09:14:02 | 0 | 46,080 |
29.05.24 08:21:31 | 15 | 46,000 |
29.05.24 08:00:40 | 0 | 46,140 |
28.05.24 21:43:04 | 0 | 46,240 |
28.05.24 21:13:08 | 0 | 46,240 |
28.05.24 20:44:26 | 0 | 46,240 |