COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:25 | 0 | 39,220 |
22.05.25 08:12:04 | 0 | 38,940 |
21.05.25 08:02:00 | 0 | 39,260 |
20.05.25 08:08:58 | 0 | 39,000 |
19.05.25 08:13:28 | 0 | 38,560 |
16.05.25 08:04:25 | 0 | 38,540 |
15.05.25 08:04:55 | 0 | 37,800 |
14.05.25 08:03:30 | 0 | 37,840 |
13.05.25 08:09:18 | 0 | 37,440 |
12.05.25 08:07:04 | 0 | 38,780 |
09.05.25 08:03:22 | 0 | 38,320 |
08.05.25 08:06:37 | 0 | 38,240 |
07.05.25 08:03:31 | 0 | 37,900 |
06.05.25 08:03:57 | 0 | 37,540 |
05.05.25 08:06:51 | 0 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:37:43 | 0 | 35,160 |
30.04.25 08:04:30 | 0 | 41,500 |
29.04.25 08:23:02 | 0 | 41,740 |
28.04.25 08:03:43 | 0 | 41,340 |
25.04.25 08:11:23 | 0 | 42,780 |
Keine Daten verfügbar