COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:37:43 | 0 | 35,160 |
30.04.25 08:04:30 | 0 | 41,500 |
29.04.25 08:23:02 | 0 | 41,740 |
28.04.25 08:03:43 | 0 | 41,340 |
25.04.25 08:11:23 | 0 | 42,780 |
24.04.25 08:03:48 | 0 | 42,420 |
23.04.25 08:09:44 | 0 | 43,060 |
22.04.25 08:06:56 | 0 | 41,520 |
17.04.25 08:02:27 | 0 | 41,520 |
16.04.25 08:04:55 | 0 | 40,620 |
15.04.25 08:04:37 | 0 | 40,240 |
14.04.25 08:04:53 | 0 | 40,460 |
11.04.25 08:09:56 | 0 | 40,780 |
10.04.25 08:11:41 | 0 | 42,880 |
09.04.25 08:04:50 | 0 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:02:40 | 0 | 40,760 |
07.04.25 08:34:12 | 0 | 38,440 |
Keine Daten verfügbar