COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:00 | 0 | 47,040 |
31.05.24 21:13:14 | 0 | 47,040 |
31.05.24 20:43:05 | 0 | 47,040 |
31.05.24 20:13:05 | 0 | 47,040 |
31.05.24 19:43:23 | 0 | 47,040 |
31.05.24 19:13:31 | 0 | 47,040 |
31.05.24 18:43:29 | 0 | 47,040 |
31.05.24 18:13:35 | 0 | 47,040 |
31.05.24 17:44:04 | 0 | 47,040 |
31.05.24 17:14:13 | 0 | 47,040 |
31.05.24 16:43:43 | 0 | 47,040 |
31.05.24 16:13:02 | 0 | 47,100 |
31.05.24 15:43:44 | 0 | 47,120 |
31.05.24 15:13:37 | 0 | 47,140 |
31.05.24 14:43:52 | 0 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:14:13 | 0 | 47,120 |
31.05.24 13:43:45 | 0 | 47,100 |
31.05.24 13:13:35 | 0 | 47,060 |
31.05.24 12:43:34 | 0 | 47,060 |
31.05.24 12:13:14 | 0 | 47,000 |
31.05.24 11:54:43 | 11 | 47,000 |
31.05.24 11:43:46 | 0 | 47,000 |
31.05.24 11:14:07 | 0 | 47,000 |
31.05.24 10:44:18 | 0 | 47,000 |
31.05.24 10:29:51 | 2 | 47,000 |
31.05.24 10:14:26 | 0 | 47,080 |
31.05.24 09:44:26 | 0 | 47,080 |
31.05.24 09:14:05 | 0 | 47,080 |
31.05.24 08:00:44 | 0 | 47,020 |
30.05.24 21:43:10 | 0 | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:13:30 | 0 | 47,020 |
30.05.24 20:43:00 | 0 | 47,020 |
30.05.24 20:13:45 | 0 | 47,020 |
30.05.24 19:44:14 | 0 | 47,020 |
30.05.24 19:14:19 | 0 | 47,020 |
30.05.24 18:44:00 | 0 | 47,020 |
30.05.24 18:13:48 | 0 | 47,020 |
30.05.24 17:43:11 | 0 | 47,020 |
30.05.24 17:13:03 | 0 | 47,020 |
30.05.24 16:43:06 | 0 | 47,020 |
30.05.24 16:13:19 | 0 | 47,020 |
30.05.24 15:43:06 | 0 | 46,860 |
30.05.24 15:14:16 | 0 | 46,860 |
30.05.24 14:44:22 | 0 | 46,900 |
30.05.24 14:13:53 | 0 | 46,900 |