VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:03:29 | 20 | 31,500 |
16.05.24 11:43:02 | 0 | 31,400 |
16.05.24 11:32:48 | 15 | 31,400 |
16.05.24 11:15:05 | 2 | 31,400 |
16.05.24 11:14:24 | 0 | 31,250 |
16.05.24 11:00:16 | 80 | 31,500 |
16.05.24 10:43:39 | 0 | 31,250 |
16.05.24 10:14:12 | 0 | 31,250 |
16.05.24 09:44:03 | 0 | 31,250 |
16.05.24 09:13:23 | 0 | 31,350 |
16.05.24 08:00:03 | 0 | 31,350 |
15.05.24 21:43:33 | 0 | 31,350 |
15.05.24 21:13:29 | 0 | 31,350 |
15.05.24 20:43:04 | 0 | 31,350 |
15.05.24 20:28:04 | 10 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:23 | 0 | 31,200 |
15.05.24 19:43:45 | 0 | 31,200 |
15.05.24 19:14:10 | 0 | 31,200 |
15.05.24 18:43:40 | 0 | 31,100 |
15.05.24 18:13:16 | 0 | 31,100 |
15.05.24 17:44:15 | 0 | 31,100 |
15.05.24 17:14:05 | 0 | 31,100 |
15.05.24 16:44:20 | 0 | 31,100 |
15.05.24 16:14:20 | 0 | 31,150 |
15.05.24 15:43:33 | 0 | 31,200 |
15.05.24 15:14:07 | 0 | 31,200 |
15.05.24 14:44:01 | 0 | 31,250 |
15.05.24 14:13:12 | 0 | 31,350 |
15.05.24 13:43:16 | 0 | 31,350 |
15.05.24 13:13:16 | 0 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:23 | 0 | 31,350 |
15.05.24 12:13:17 | 0 | 31,350 |
15.05.24 11:43:56 | 0 | 31,350 |
15.05.24 11:13:42 | 0 | 31,350 |
15.05.24 11:01:21 | 25 | 31,350 |
15.05.24 10:43:28 | 0 | 31,400 |
15.05.24 10:13:34 | 0 | 31,400 |
15.05.24 09:43:46 | 0 | 31,400 |
15.05.24 09:13:24 | 0 | 31,400 |
15.05.24 08:00:07 | 0 | 31,400 |
14.05.24 21:43:19 | 0 | 31,400 |
14.05.24 21:13:06 | 0 | 31,400 |
14.05.24 20:44:14 | 0 | 31,400 |
14.05.24 20:13:24 | 0 | 31,400 |
14.05.24 19:43:58 | 0 | 31,400 |