VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:07 | 0 | 31,400 |
16:14:08 | 0 | 31,350 |
15:44:17 | 0 | 31,350 |
15:14:01 | 0 | 31,350 |
14:43:58 | 0 | 31,350 |
14:14:00 | 0 | 31,400 |
13:43:44 | 0 | 31,400 |
13:20:29 | 7 | 31,400 |
13:15:12 | 20 | 31,250 |
13:13:23 | 0 | 31,250 |
12:43:29 | 0 | 31,200 |
12:13:01 | 0 | 31,200 |
11:43:17 | 0 | 31,200 |
11:14:08 | 0 | 31,200 |
10:43:58 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:25 | 0 | 31,200 |
10:00:22 | 29 | 31,200 |
09:44:11 | 0 | 31,100 |
09:13:45 | 0 | 31,350 |
08:35:22 | 20 | 31,650 |
08:00:39 | 0 | 31,100 |
20.05.24 21:44:16 | 0 | 31,500 |
20.05.24 21:14:11 | 0 | 31,500 |
20.05.24 20:43:38 | 0 | 31,500 |
20.05.24 20:14:09 | 0 | 31,500 |
20.05.24 19:43:42 | 0 | 31,500 |
20.05.24 19:14:20 | 0 | 31,500 |
20.05.24 18:44:05 | 0 | 31,500 |
20.05.24 18:13:58 | 0 | 31,500 |
20.05.24 17:43:25 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:13:27 | 0 | 31,500 |
20.05.24 16:43:12 | 0 | 31,500 |
20.05.24 16:25:06 | 9 | 31,500 |
20.05.24 16:13:00 | 0 | 31,500 |
20.05.24 16:03:06 | 10 | 31,500 |
20.05.24 15:43:29 | 0 | 31,450 |
20.05.24 15:13:38 | 0 | 31,450 |
20.05.24 14:43:01 | 0 | 31,450 |
20.05.24 14:14:12 | 0 | 31,450 |
20.05.24 13:44:12 | 0 | 31,450 |
20.05.24 13:14:00 | 0 | 31,450 |
20.05.24 12:43:15 | 0 | 31,400 |
20.05.24 12:13:10 | 0 | 31,400 |
20.05.24 11:43:33 | 0 | 31,350 |
20.05.24 11:13:37 | 0 | 31,350 |