PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:43:46 | 0 | 21,850 |
13.05.24 18:13:32 | 0 | 21,850 |
13.05.24 17:43:37 | 0 | 21,850 |
13.05.24 17:13:47 | 0 | 21,850 |
13.05.24 16:43:07 | 0 | 21,850 |
13.05.24 16:13:19 | 0 | 21,800 |
13.05.24 15:44:00 | 0 | 21,750 |
13.05.24 15:13:24 | 0 | 21,750 |
13.05.24 14:43:40 | 0 | 21,700 |
13.05.24 14:13:59 | 0 | 21,700 |
13.05.24 13:43:45 | 0 | 21,700 |
13.05.24 13:13:50 | 0 | 21,650 |
13.05.24 12:43:38 | 0 | 21,550 |
13.05.24 12:13:04 | 0 | 21,550 |
13.05.24 11:43:40 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:13:45 | 0 | 21,500 |
13.05.24 10:44:05 | 0 | 21,400 |
13.05.24 10:20:59 | 9 | 21,400 |
13.05.24 10:14:18 | 0 | 21,450 |
13.05.24 09:43:44 | 0 | 21,450 |
13.05.24 09:13:14 | 0 | 21,450 |
13.05.24 08:00:04 | 0 | 21,450 |
10.05.24 21:44:05 | 0 | 21,450 |
10.05.24 21:13:09 | 0 | 21,450 |
10.05.24 20:43:14 | 0 | 21,450 |
10.05.24 20:13:09 | 0 | 21,450 |
10.05.24 19:43:09 | 0 | 21,450 |
10.05.24 19:13:05 | 0 | 21,450 |
10.05.24 18:44:01 | 0 | 21,450 |
10.05.24 18:14:04 | 0 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:56 | 0 | 21,450 |
10.05.24 17:14:02 | 0 | 21,450 |
10.05.24 16:43:36 | 0 | 21,450 |
10.05.24 16:13:44 | 0 | 21,450 |
10.05.24 15:44:01 | 0 | 21,450 |
10.05.24 15:14:16 | 0 | 21,500 |
10.05.24 14:43:01 | 0 | 21,550 |
10.05.24 14:13:47 | 0 | 21,550 |
10.05.24 13:43:22 | 0 | 21,550 |
10.05.24 13:13:14 | 0 | 21,550 |
10.05.24 12:43:25 | 0 | 21,550 |
10.05.24 12:13:31 | 0 | 21,550 |
10.05.24 11:43:18 | 0 | 21,550 |
10.05.24 11:13:20 | 0 | 21,550 |
10.05.24 10:44:07 | 0 | 21,550 |