PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:44:10 | 0 | 24,100 |
24.05.24 21:14:14 | 0 | 24,100 |
24.05.24 20:44:26 | 0 | 24,100 |
24.05.24 20:13:45 | 0 | 24,100 |
24.05.24 19:43:04 | 0 | 24,100 |
24.05.24 19:13:49 | 0 | 24,100 |
24.05.24 18:43:14 | 0 | 24,100 |
24.05.24 18:14:30 | 0 | 24,100 |
24.05.24 17:44:23 | 0 | 24,100 |
24.05.24 17:13:51 | 0 | 24,100 |
24.05.24 16:43:53 | 0 | 23,800 |
24.05.24 16:13:19 | 0 | 23,800 |
24.05.24 15:44:13 | 0 | 23,800 |
24.05.24 15:13:16 | 0 | 23,800 |
24.05.24 14:43:02 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:26:34 | 67 | 23,800 |
24.05.24 14:13:17 | 0 | 24,000 |
24.05.24 13:43:24 | 0 | 24,000 |
24.05.24 13:13:33 | 0 | 24,100 |
24.05.24 12:43:38 | 0 | 24,100 |
24.05.24 12:13:34 | 0 | 24,100 |
24.05.24 11:43:19 | 0 | 24,100 |
24.05.24 11:30:47 | 4 | 23,900 |
24.05.24 11:13:19 | 0 | 24,100 |
24.05.24 10:43:04 | 0 | 24,100 |
24.05.24 10:13:13 | 0 | 24,100 |
24.05.24 09:43:26 | 0 | 24,100 |
24.05.24 09:31:38 | 123 | 24,200 |
24.05.24 09:13:51 | 0 | 24,100 |
24.05.24 08:00:03 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:44:10 | 0 | 24,050 |
23.05.24 21:13:31 | 0 | 24,050 |
23.05.24 20:43:19 | 0 | 24,050 |
23.05.24 20:13:54 | 0 | 24,050 |
23.05.24 19:43:58 | 0 | 24,050 |
23.05.24 19:14:21 | 0 | 24,050 |
23.05.24 18:43:02 | 0 | 24,050 |
23.05.24 18:13:04 | 0 | 24,050 |
23.05.24 17:43:25 | 0 | 24,050 |
23.05.24 17:13:59 | 0 | 24,050 |
23.05.24 16:44:16 | 0 | 24,050 |
23.05.24 16:14:04 | 0 | 24,050 |
23.05.24 15:43:44 | 0 | 24,050 |
23.05.24 15:14:28 | 0 | 24,050 |
23.05.24 14:43:52 | 0 | 24,050 |