STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:58 | 0 | 41,900 |
15.05.24 13:14:14 | 0 | 41,900 |
15.05.24 12:43:49 | 0 | 41,900 |
15.05.24 12:14:01 | 0 | 41,900 |
15.05.24 12:03:56 | 24 | 41,900 |
15.05.24 11:44:19 | 0 | 41,750 |
15.05.24 11:14:06 | 0 | 41,750 |
15.05.24 10:43:42 | 0 | 41,900 |
15.05.24 10:14:22 | 0 | 41,900 |
15.05.24 09:44:11 | 0 | 41,900 |
15.05.24 09:37:45 | 23 | 42,050 |
15.05.24 09:14:29 | 75 | 41,600 |
15.05.24 09:14:20 | 0 | 41,900 |
15.05.24 08:00:39 | 0 | 41,900 |
14.05.24 21:44:01 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:14:20 | 0 | 41,900 |
14.05.24 20:44:19 | 0 | 41,900 |
14.05.24 20:14:18 | 0 | 41,900 |
14.05.24 19:43:51 | 0 | 41,900 |
14.05.24 19:13:44 | 0 | 41,900 |
14.05.24 18:43:09 | 0 | 41,900 |
14.05.24 18:13:15 | 0 | 41,900 |
14.05.24 17:43:25 | 0 | 41,900 |
14.05.24 17:37:03 | 12 | 42,300 |
14.05.24 17:13:03 | 0 | 42,050 |
14.05.24 17:07:54 | 7 | 42,050 |
14.05.24 17:05:36 | 35 | 42,050 |
14.05.24 16:44:13 | 0 | 42,000 |
14.05.24 16:13:40 | 0 | 42,100 |
14.05.24 15:44:02 | 0 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:14:02 | 0 | 41,950 |
14.05.24 14:44:06 | 0 | 41,850 |
14.05.24 14:14:03 | 0 | 41,850 |
14.05.24 13:43:45 | 0 | 41,700 |
14.05.24 13:41:38 | 6 | 41,700 |
14.05.24 13:13:35 | 0 | 41,700 |
14.05.24 12:43:55 | 0 | 41,700 |
14.05.24 12:23:20 | 7 | 41,650 |
14.05.24 12:14:04 | 0 | 41,700 |
14.05.24 12:03:27 | 10 | 41,600 |
14.05.24 11:44:17 | 0 | 41,700 |
14.05.24 11:43:14 | 15 | 41,550 |
14.05.24 11:14:18 | 0 | 41,500 |
14.05.24 10:43:09 | 0 | 41,500 |
14.05.24 10:27:00 | 25 | 41,550 |