STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:08 | - | 80,000 |
11:43:07 | - | 80,000 |
11:40:14 | - | 80,000 |
11:40:13 | - | 80,200 |
11:39:22 | - | 80,000 |
11:39:21 | - | 80,200 |
11:38:04 | - | 80,000 |
11:37:58 | - | 79,900 |
11:35:09 | - | 80,000 |
11:35:08 | - | 80,200 |
11:35:07 | - | 80,000 |
11:35:06 | - | 80,200 |
11:35:05 | - | 80,000 |
11:35:04 | - | 80,200 |
11:35:04 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:03 | - | 80,200 |
11:34:56 | - | 80,000 |
11:34:45 | - | 80,200 |
11:32:58 | - | 80,200 |
11:32:56 | - | 80,100 |
11:32:55 | - | 80,200 |
11:32:54 | - | 80,300 |
11:32:48 | - | 80,500 |
11:32:44 | - | 80,400 |
11:32:43 | - | 80,300 |
11:32:19 | - | 80,200 |
11:29:33 | - | 80,100 |
11:28:59 | - | 80,100 |
11:28:34 | - | 80,100 |
11:28:11 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:11 | - | 79,900 |
11:26:59 | - | 80,100 |
11:26:59 | - | 80,600 |
11:26:59 | - | 80,600 |
11:25:16 | - | 80,600 |
11:25:15 | - | 80,300 |
11:25:15 | - | 80,100 |
11:25:12 | - | 80,400 |
11:25:11 | - | 80,300 |
11:25:11 | - | 80,300 |
11:25:09 | - | 80,300 |
11:23:19 | - | 80,100 |
11:23:18 | - | 80,300 |
11:23:17 | - | 80,300 |
11:21:19 | - | 80,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login