STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:40 | - | 100,000 |
| 19:32:39 | - | 100,000 |
| 19:29:39 | - | 100,000 |
| 19:29:37 | - | 100,000 |
| 19:29:24 | - | 100,200 |
| 19:29:21 | - | 100,000 |
| 19:27:13 | - | 100,000 |
| 19:26:52 | - | 100,200 |
| 19:26:17 | - | 100,000 |
| 19:26:16 | - | 100,000 |
| 19:25:15 | - | 100,200 |
| 19:25:07 | - | 100,000 |
| 19:23:44 | - | 100,200 |
| 19:23:41 | - | 100,000 |
| 19:23:22 | - | 100,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:21 | - | 100,000 |
| 19:22:57 | - | 100,000 |
| 19:22:57 | - | 100,000 |
| 19:22:54 | - | 100,200 |
| 19:22:54 | - | 100,000 |
| 19:20:45 | - | 100,000 |
| 19:20:41 | - | 100,000 |
| 19:18:18 | - | 100,200 |
| 19:15:18 | - | 100,200 |
| 19:12:17 | - | 100,200 |
| 19:09:16 | - | 100,200 |
| 19:06:16 | - | 100,200 |
| 19:03:15 | - | 100,200 |
| 19:00:15 | - | 100,200 |
| 18:57:14 | - | 100,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:13 | - | 100,200 |
| 18:51:12 | - | 100,200 |
| 18:51:11 | - | 100,200 |
| 18:50:46 | - | 100,200 |
| 18:49:46 | - | 100,200 |
| 18:49:42 | - | 100,400 |
| 18:49:41 | - | 100,200 |
| 18:49:12 | - | 100,400 |
| 18:49:03 | - | 100,200 |
| 18:49:00 | - | 100,400 |
| 18:48:59 | - | 100,200 |
| 18:48:18 | - | 100,400 |
| 18:47:52 | - | 100,200 |
| 18:47:45 | - | 100,200 |
| 18:47:37 | - | 100,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login