STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:41 | - | 70,000 |
| 10:20:32 | - | 70,100 |
| 10:20:30 | - | 70,100 |
| 10:18:59 | - | 70,000 |
| 10:18:57 | - | 69,900 |
| 10:18:49 | - | 69,800 |
| 10:18:48 | - | 69,800 |
| 10:18:47 | - | 69,800 |
| 10:18:45 | - | 69,700 |
| 10:18:44 | - | 69,700 |
| 10:17:38 | - | 69,700 |
| 10:14:37 | - | 69,700 |
| 10:11:36 | - | 69,700 |
| 10:09:55 | - | 69,800 |
| 10:08:36 | - | 69,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:19 | - | 69,800 |
| 10:05:35 | - | 69,700 |
| 10:05:12 | - | 69,800 |
| 10:04:05 | - | 69,900 |
| 10:03:11 | - | 69,900 |
| 10:03:08 | - | 69,800 |
| 10:03:08 | - | 69,900 |
| 10:03:05 | - | 70,000 |
| 10:02:56 | - | 69,900 |
| 10:02:42 | - | 69,900 |
| 10:02:36 | - | 69,900 |
| 10:02:15 | - | 69,800 |
| 10:01:04 | - | 69,800 |
| 10:00:11 | - | 69,700 |
| 10:00:02 | - | 69,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:26 | - | 69,600 |
| 09:58:43 | - | 69,600 |
| 09:57:56 | - | 69,600 |
| 09:57:56 | - | 69,600 |
| 09:56:35 | - | 69,600 |
| 09:55:22 | - | 69,600 |
| 09:55:22 | - | 69,600 |
| 09:55:21 | - | 69,700 |
| 09:55:21 | - | 69,800 |
| 09:55:17 | - | 69,800 |
| 09:54:25 | - | 69,700 |
| 09:54:24 | - | 69,700 |
| 09:54:24 | - | 69,900 |
| 09:53:17 | - | 69,900 |
| 09:52:12 | - | 70,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login