STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:53 | 1 | 80,50 |
11:32:53 | 66 | 80,50 |
11:32:42 | 69 | 80,80 |
11:32:42 | 96 | 80,60 |
11:28:33 | 51 | 80,50 |
11:28:10 | 24 | 80,00 |
11:28:10 | 96 | 80,10 |
11:26:58 | 153 | 80,30 |
11:26:58 | 159 | 80,40 |
11:26:58 | 129 | 80,50 |
11:26:58 | 100 | 80,60 |
11:25:14 | 42 | 80,50 |
11:25:08 | 27 | 80,50 |
11:25:08 | 59 | 80,40 |
11:25:08 | 319 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:08 | 1,49 Tsd. | 80,30 |
11:25:00 | 2 | 80,30 |
11:23:17 | 18 | 80,20 |
11:23:17 | 118 | 80,30 |
11:17:59 | 62 | 80,70 |
10:50:18 | 39 | 80,60 |
10:47:10 | 40 | 80,30 |
10:38:41 | 250 | 80,50 |
10:38:41 | 250 | 80,50 |
10:29:45 | 7 | 80,30 |
10:29:45 | 58 | 80,40 |
10:29:45 | 5 | 80,50 |
10:25:16 | 151 | 80,50 |
10:25:06 | 89 | 80,40 |
10:24:30 | 90 | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:21 | 1 | 80,40 |
10:03:15 | 2 | 80,40 |
10:02:11 | 76 | 80,40 |
10:02:11 | 224 | 80,30 |
10:01:21 | 100 | 80,10 |
09:54:19 | 100 | 80,10 |
09:28:38 | 245 | 80,00 |
09:28:38 | 125 | 80,00 |
09:28:38 | 375 | 80,00 |
09:28:38 | 250 | 80,00 |
09:28:38 | 48 | 80,10 |
09:20:19 | 86 | 80,00 |
09:20:17 | 50 | 80,10 |
09:20:15 | 336 | 80,00 |
09:20:15 | 58 | 80,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login