STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:53 | 120 | 94,60 |
| 12:40:53 | 135 | 94,50 |
| 12:40:53 | 248 | 94,00 |
| 12:40:53 | 396 | 94,10 |
| 12:40:53 | 356 | 94,20 |
| 12:40:20 | 57 | 94,40 |
| 12:38:19 | 159 | 94,30 |
| 12:33:20 | 61 | 94,20 |
| 12:33:20 | 496 | 94,10 |
| 12:33:20 | 389 | 94,10 |
| 12:33:18 | 15 | 94,10 |
| 12:33:15 | 480 | 94,00 |
| 12:33:15 | 316 | 94,00 |
| 12:33:15 | 673 | 94,00 |
| 12:29:04 | 26 | 94,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:25 | 5 | 94,00 |
| 12:27:56 | 58 | 93,90 |
| 12:25:31 | 50 | 93,80 |
| 12:25:31 | 300 | 93,70 |
| 12:25:14 | 2 | 93,80 |
| 12:24:18 | 20 | 93,50 |
| 12:18:32 | 58 | 93,60 |
| 12:17:23 | 193 | 93,40 |
| 12:17:00 | 388 | 93,20 |
| 12:17:00 | 600 | 93,20 |
| 12:14:46 | 1 | 93,20 |
| 12:13:25 | 56 | 93,30 |
| 12:13:20 | 1 | 93,20 |
| 12:05:42 | 1 | 93,30 |
| 12:05:37 | 26 | 93,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:08 | 122 | 93,30 |
| 11:57:13 | 25 | 93,40 |
| 11:57:13 | 38 | 93,40 |
| 11:56:11 | 6 | 93,20 |
| 11:55:53 | 72 | 93,10 |
| 11:55:53 | 28 | 93,10 |
| 11:55:13 | 67 | 93,10 |
| 11:55:13 | 100 | 93,00 |
| 11:54:30 | 506 | 93,10 |
| 11:54:20 | 213 | 93,00 |
| 11:52:27 | 19 | 92,90 |
| 11:52:23 | 58 | 92,90 |
| 11:51:25 | 70 | 92,70 |
| 11:46:20 | 106 | 92,80 |
| 11:42:37 | 103 | 92,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login