STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:08 | 24 | 88,70 |
| 16:46:08 | 4 | 88,70 |
| 16:46:08 | 160 | 88,80 |
| 16:46:08 | 29 | 88,80 |
| 16:40:27 | 113 | 89,00 |
| 16:38:48 | 20 | 88,80 |
| 16:28:13 | 329 | 88,90 |
| 16:21:13 | 171 | 88,80 |
| 16:21:13 | 135 | 88,90 |
| 16:17:37 | 11 | 89,00 |
| 16:17:37 | 12 | 89,00 |
| 16:15:30 | 50 | 89,00 |
| 16:09:33 | 1,12 Tsd. | 89,00 |
| 16:06:23 | 122 | 89,00 |
| 16:06:23 | 3 | 89,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:58 | 29 | 89,10 |
| 15:58:26 | 171 | 88,80 |
| 15:58:26 | 49 | 88,90 |
| 15:57:01 | 25 | 88,90 |
| 15:57:01 | 25 | 88,90 |
| 15:57:01 | 13 | 89,00 |
| 15:57:01 | 44 | 89,00 |
| 15:57:01 | 23 | 89,00 |
| 15:51:51 | 127 | 89,00 |
| 15:49:37 | 49 | 88,90 |
| 15:49:20 | 49 | 88,90 |
| 15:49:07 | 49 | 88,90 |
| 15:48:56 | 206 | 88,90 |
| 15:43:32 | 109 | 88,80 |
| 15:39:14 | 185 | 88,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:18 | 41 | 88,60 |
| 15:34:14 | 5 | 88,50 |
| 15:33:46 | 49 | 88,50 |
| 15:28:39 | 6 | 88,70 |
| 15:04:34 | 1,69 Tsd. | 88,80 |
| 15:04:34 | 7 | 88,80 |
| 15:04:34 | 500 | 88,80 |
| 15:02:47 | 637 | 89,20 |
| 15:02:47 | 336 | 89,20 |
| 14:54:43 | 61 | 89,10 |
| 14:48:45 | 86 | 88,90 |
| 14:32:05 | 31 | 89,00 |
| 14:30:27 | 113 | 89,00 |
| 14:29:24 | 290 | 88,90 |
| 14:29:24 | 5 | 89,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login