STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:59 | 4 | 67,9000 |
| 18:17:12 | 57 | 68,1000 |
| 18:00:57 | 77 | 68,0000 |
| 18:00:26 | 20 | 69,2000 |
| 15:32:52 | 100 | 69,6000 |
| 10:39:56 | 270 | 70,0000 |
| 10:20:08 | 8 | 70,4000 |
| 08:18:14 | 0 | 69,9000 |
| 28.10.25 18:34:34 | 207 | 69,5000 |
| 28.10.25 18:34:19 | 1,51 Tsd. | 69,5000 |
| 28.10.25 18:34:11 | 200 | 69,5000 |
| 28.10.25 18:31:50 | 80 | 70,4000 |
| 28.10.25 15:38:37 | 70 | 70,6000 |
| 28.10.25 15:00:09 | 16 | 70,3000 |
| 28.10.25 14:46:10 | 15 | 70,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:50:22 | 5 | 70,2000 |
| 28.10.25 08:20:39 | 0 | 70,4000 |
| 27.10.25 16:20:38 | 100 | 70,9000 |
| 27.10.25 14:22:35 | 24 | 71,3000 |
| 27.10.25 14:19:33 | 90 | 71,4000 |
| 27.10.25 14:02:39 | 170 | 71,6000 |
| 27.10.25 12:00:26 | 50 | 71,4000 |
| 27.10.25 08:06:08 | 25 | 71,4000 |
| 24.10.25 14:20:30 | 150 | 70,2000 |
| 24.10.25 13:34:25 | 55 | 70,3000 |
| 24.10.25 12:16:21 | 20 | 70,6000 |
| 24.10.25 11:03:26 | 150 | 69,9000 |
| 24.10.25 08:00:04 | 7 | 72,5000 |
| 23.10.25 18:44:36 | 7 | 72,2000 |
| 23.10.25 18:12:39 | 30 | 71,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:06:15 | 200 | 72,2000 |
| 23.10.25 16:49:31 | 300 | 72,0000 |
| 23.10.25 16:27:00 | 20 | 72,1000 |
| 23.10.25 14:58:01 | 100 | 72,0000 |
| 23.10.25 08:25:13 | 50 | 72,9000 |
| 23.10.25 08:17:32 | 0 | 72,9000 |
| 22.10.25 14:39:58 | 46 | 72,2000 |
| 22.10.25 14:11:59 | 4 | 72,1000 |
| 22.10.25 12:26:01 | 650 | 72,1000 |
| 22.10.25 11:48:39 | 22 | 72,4000 |
| 22.10.25 09:42:18 | 80 | 73,4000 |
| 22.10.25 08:50:11 | 70 | 72,0000 |
| 22.10.25 08:45:53 | 25 | 71,9000 |
| 22.10.25 08:42:15 | 25 | 72,5000 |
| 22.10.25 08:30:30 | 0 | 72,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login