STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:41 | 25 | 89,400 |
| 10:38:42 | 50 | 89,400 |
| 10:22:04 | 20 | 89,900 |
| 10:21:59 | 90 | 89,900 |
| 10:21:37 | 90 | 89,900 |
| 10:15:04 | 1 | 89,900 |
| 09:42:47 | 12 | 89,700 |
| 09:36:01 | 10 | 89,500 |
| 09:33:02 | 5 | 89,200 |
| 09:32:51 | 7 | 89,200 |
| 09:13:15 | 3 | 88,500 |
| 09:12:48 | 1 | 88,800 |
| 09:09:09 | 11 | 89,200 |
| 09:08:19 | 24 | 89,400 |
| 09:02:36 | 20 | 89,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:51 | 40 | 90,000 |
| 08:53:41 | 40 | 90,000 |
| 08:48:54 | 30 | 90,100 |
| 08:45:24 | 22 | 89,800 |
| 08:45:24 | 40 | 89,800 |
| 08:44:36 | 40 | 89,800 |
| 08:19:54 | 2 | 89,800 |
| 08:00:12 | 1 | 89,700 |
| 08:00:08 | 16 | 90,100 |
| 08:00:04 | 1 | 90,100 |
| 07:55:23 | 40 | 89,700 |
| 07:30:14 | 2 | 89,700 |
| 09.06.26 21:43:27 | 5 | 89,600 |
| 09.06.26 21:39:53 | 50 | 89,600 |
| 09.06.26 21:05:35 | 72 | 89,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:59:44 | 10 | 90,000 |
| 09.06.26 20:59:24 | 40 | 90,000 |
| 09.06.26 20:54:35 | 1 | 90,000 |
| 09.06.26 20:27:09 | 80 | 89,700 |
| 09.06.26 20:24:29 | 60 | 90,000 |
| 09.06.26 20:24:24 | 40 | 90,000 |
| 09.06.26 20:23:51 | 20 | 90,000 |
| 09.06.26 20:23:46 | 520 | 90,500 |
| 09.06.26 20:23:42 | 140 | 90,000 |
| 09.06.26 20:23:29 | 140 | 90,000 |
| 09.06.26 20:23:02 | 40 | 90,000 |
| 09.06.26 20:22:48 | 40 | 89,600 |
| 09.06.26 20:22:41 | 40 | 89,300 |
| 09.06.26 20:22:11 | 40 | 89,000 |
| 09.06.26 20:22:01 | 40 | 88,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login