STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:16 | 1 | 83,500 |
21:53:07 | 3 | 84,000 |
21:44:11 | 10 | 83,400 |
21:44:03 | 20 | 83,400 |
21:42:24 | 30 | 84,000 |
21:35:56 | 24 | 83,400 |
20:59:59 | 20 | 84,000 |
20:59:58 | 40 | 84,000 |
20:59:56 | 40 | 84,000 |
20:59:56 | 50 | 83,700 |
20:59:51 | 40 | 83,600 |
20:58:49 | 40 | 83,300 |
20:34:28 | 10 | 82,700 |
20:34:28 | 1 | 82,700 |
20:13:01 | 25 | 83,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:44 | 3 | 83,600 |
19:54:24 | 31 | 82,900 |
19:54:10 | 40 | 83,100 |
19:54:10 | 46 | 83,300 |
19:53:43 | 3 | 83,300 |
19:53:09 | 1 | 83,500 |
19:46:54 | 1 | 83,300 |
19:39:54 | 30 | 83,500 |
19:31:11 | 24 | 83,500 |
19:15:39 | 5 | 83,500 |
19:08:00 | 24 | 83,500 |
19:06:07 | 40 | 83,000 |
19:01:54 | 11 | 82,400 |
19:01:51 | 40 | 82,600 |
19:01:51 | 40 | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:41 | 40 | 83,100 |
19:01:41 | 23 | 83,100 |
18:59:44 | 40 | 83,500 |
18:59:36 | 40 | 83,600 |
18:38:22 | 6 | 83,600 |
18:20:25 | 25 | 83,900 |
18:15:17 | 20 | 83,600 |
18:15:16 | 40 | 83,600 |
18:14:51 | 40 | 83,600 |
18:04:16 | 60 | 83,800 |
17:57:38 | 15 | 83,900 |
17:56:31 | 1 | 83,900 |
17:52:26 | 40 | 83,900 |
17:37:15 | 6 | 84,000 |
17:30:57 | 101 | 84,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login