STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:32:01 | 50 | 75,800 |
04.07.25 20:56:04 | 4 | 76,300 |
04.07.25 20:38:37 | 10 | 76,300 |
04.07.25 20:33:47 | 18 | 76,300 |
04.07.25 19:45:43 | 70 | 76,000 |
04.07.25 19:38:53 | 90 | 76,000 |
04.07.25 19:31:29 | 70 | 75,900 |
04.07.25 19:22:10 | 50 | 76,000 |
04.07.25 19:10:00 | 50 | 75,800 |
04.07.25 19:09:59 | 50 | 75,700 |
04.07.25 19:09:57 | 50 | 75,500 |
04.07.25 19:09:54 | 50 | 75,300 |
04.07.25 19:09:39 | 1,19 Tsd. | 75,100 |
04.07.25 19:09:25 | 150 | 75,200 |
04.07.25 19:09:21 | 50 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:09:16 | 150 | 75,800 |
04.07.25 19:09:11 | 73 | 76,000 |
04.07.25 19:05:04 | 50 | 76,300 |
04.07.25 19:05:04 | 95 | 76,500 |
04.07.25 19:02:36 | 30 | 76,500 |
04.07.25 18:17:57 | 1 | 76,600 |
04.07.25 17:35:33 | 18 | 76,900 |
04.07.25 17:23:01 | 6 | 76,900 |
04.07.25 17:14:44 | 1 | 77,100 |
04.07.25 17:00:07 | 70 | 76,900 |
04.07.25 16:27:04 | 1 | 76,900 |
04.07.25 16:13:21 | 10 | 76,800 |
04.07.25 16:03:43 | 7 | 77,100 |
04.07.25 15:54:00 | 1 | 76,900 |
04.07.25 15:44:44 | 10 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:09:51 | 31 | 76,800 |
04.07.25 14:56:40 | 3 | 76,500 |
04.07.25 14:56:11 | 2 | 76,700 |
04.07.25 14:53:51 | 5 | 76,700 |
04.07.25 14:41:08 | 10 | 76,600 |
04.07.25 14:26:18 | 42 | 77,000 |
04.07.25 14:26:01 | 70 | 77,000 |
04.07.25 14:17:13 | 50 | 77,200 |
04.07.25 14:05:03 | 30 | 77,300 |
04.07.25 13:57:39 | 3 | 77,400 |
04.07.25 13:10:15 | 61 | 77,200 |
04.07.25 12:44:46 | 10 | 77,300 |
04.07.25 12:38:57 | 5 | 77,500 |
04.07.25 12:25:12 | 6 | 77,500 |
04.07.25 12:15:04 | 1 | 77,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login