STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:36 | 100 | 83,200 |
| 11:24:33 | 1 | 83,200 |
| 11:24:05 | 1 | 83,000 |
| 11:23:58 | 2 | 83,200 |
| 11:23:54 | 50 | 83,200 |
| 11:08:16 | 8 | 83,200 |
| 10:49:55 | 50 | 83,300 |
| 10:49:54 | 100 | 83,300 |
| 10:49:43 | 100 | 83,300 |
| 10:34:23 | 12 | 83,300 |
| 10:32:45 | 50 | 83,200 |
| 10:20:07 | 50 | 83,000 |
| 10:13:54 | 78 | 83,000 |
| 10:02:39 | 100 | 83,200 |
| 10:01:54 | 100 | 83,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:09 | 10 | 83,200 |
| 09:55:55 | 43 | 82,900 |
| 09:51:45 | 100 | 83,100 |
| 09:34:26 | 100 | 83,500 |
| 09:33:50 | 10 | 83,400 |
| 09:33:08 | 100 | 83,400 |
| 09:29:25 | 50 | 83,200 |
| 09:16:59 | 37 | 83,100 |
| 09:15:49 | 100 | 83,100 |
| 09:03:55 | 8 | 83,100 |
| 09:03:38 | 10 | 83,100 |
| 08:52:25 | 25 | 83,000 |
| 08:34:00 | 2 | 82,700 |
| 08:18:11 | 4 | 83,000 |
| 08:16:03 | 1 | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:30 | 6 | 82,700 |
| 08:04:59 | 3 | 82,700 |
| 08:04:39 | 6 | 83,000 |
| 08:03:28 | 20 | 83,000 |
| 08:02:14 | 40 | 83,000 |
| 08:00:18 | 24 | 83,000 |
| 08:00:16 | 1 | 83,000 |
| 07:53:25 | 20 | 83,000 |
| 07:53:11 | 40 | 82,900 |
| 07:30:09 | 3 | 82,800 |
| 15.01.26 21:49:58 | 3 | 82,200 |
| 15.01.26 21:49:52 | 47 | 82,200 |
| 15.01.26 21:05:47 | 1 | 82,900 |
| 15.01.26 20:38:16 | 1 | 83,000 |
| 15.01.26 20:24:13 | 24 | 83,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login