STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:49 | 28 | 70,300 |
| 10:20:44 | 30 | 70,100 |
| 10:06:52 | 1 | 70,000 |
| 10:06:15 | 1 | 69,800 |
| 10:06:13 | 10 | 70,000 |
| 10:05:35 | 40 | 69,800 |
| 10:05:34 | 120 | 69,800 |
| 10:04:16 | 120 | 69,900 |
| 09:57:54 | 50 | 69,800 |
| 09:52:05 | 3 | 70,100 |
| 09:51:52 | 4 | 70,400 |
| 09:51:42 | 50 | 70,400 |
| 09:49:08 | 75 | 70,200 |
| 09:48:31 | 20 | 70,200 |
| 09:48:27 | 100 | 70,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:21 | 4 | 70,600 |
| 09:41:35 | 53 | 70,200 |
| 09:41:14 | 20 | 70,200 |
| 09:39:48 | 50 | 70,200 |
| 09:38:42 | 1 | 70,200 |
| 09:38:04 | 250 | 70,200 |
| 09:37:32 | 50 | 70,200 |
| 09:37:27 | 1 | 70,200 |
| 09:30:48 | 55 | 70,200 |
| 09:25:59 | 7 | 69,900 |
| 09:24:27 | 20 | 70,000 |
| 09:24:27 | 120 | 70,000 |
| 09:24:06 | 120 | 70,000 |
| 09:23:42 | 120 | 70,000 |
| 09:21:45 | 120 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:52 | 100 | 69,700 |
| 09:12:00 | 5 | 70,100 |
| 09:11:52 | 8 | 70,100 |
| 09:11:19 | 8 | 69,700 |
| 09:11:14 | 10 | 70,100 |
| 09:10:40 | 3 | 70,100 |
| 09:10:01 | 100 | 69,700 |
| 09:08:52 | 100 | 69,700 |
| 09:02:11 | 18 | 69,700 |
| 09:01:30 | 120 | 69,700 |
| 08:50:28 | 50 | 69,900 |
| 08:40:20 | 26 | 70,000 |
| 08:35:34 | 20 | 70,200 |
| 08:30:51 | 25 | 70,000 |
| 08:28:16 | 42 | 70,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login