STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:02:04 | 15 | 40,050 |
03.05.24 20:52:24 | 9 | 40,050 |
03.05.24 20:07:07 | 80 | 40,150 |
03.05.24 18:20:20 | 4 | 40,000 |
03.05.24 17:35:35 | 80 | 39,700 |
03.05.24 17:01:08 | 26 | 39,700 |
03.05.24 16:03:01 | 3 | 39,900 |
03.05.24 16:01:01 | 7 | 39,900 |
03.05.24 15:59:59 | 1 | 39,900 |
03.05.24 14:45:34 | 15 | 39,850 |
03.05.24 14:34:37 | 68 | 40,000 |
03.05.24 13:50:40 | 7 | 39,750 |
03.05.24 13:28:46 | 9 | 39,850 |
03.05.24 12:45:51 | 5 | 39,900 |
03.05.24 12:31:15 | 23 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:17:16 | 45 | 39,550 |
03.05.24 11:16:27 | 10 | 39,800 |
03.05.24 11:16:20 | 130 | 39,800 |
03.05.24 10:44:34 | 88 | 39,850 |
03.05.24 09:43:37 | 2 | 39,950 |
03.05.24 09:40:33 | 15 | 39,950 |
03.05.24 09:38:31 | 1 | 39,700 |
03.05.24 09:27:30 | 5 | 39,950 |
03.05.24 09:25:15 | 13 | 39,700 |
03.05.24 08:04:35 | 26 | 39,750 |
02.05.24 21:30:35 | 25 | 39,800 |
02.05.24 21:13:32 | 25 | 39,850 |
02.05.24 21:02:10 | 30 | 39,550 |
02.05.24 21:02:00 | 3 | 39,550 |
02.05.24 21:01:45 | 10 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:48:46 | 13 | 39,550 |
02.05.24 20:23:53 | 3 | 39,500 |
02.05.24 20:23:15 | 11 | 39,750 |
02.05.24 20:07:59 | 20 | 39,800 |
02.05.24 19:35:06 | 3 | 39,750 |
02.05.24 18:58:40 | 8 | 39,750 |
02.05.24 17:10:13 | 65 | 39,600 |
02.05.24 16:59:20 | 13 | 39,550 |
02.05.24 16:56:54 | 9 | 39,550 |
02.05.24 16:56:54 | 130 | 39,550 |
02.05.24 16:56:53 | 130 | 39,550 |
02.05.24 16:56:38 | 130 | 39,550 |
02.05.24 16:53:33 | 70 | 39,550 |
02.05.24 16:46:54 | 13 | 39,500 |
02.05.24 15:36:14 | 5 | 39,050 |