STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:29:53 | 14 | 79,300 |
25.07.25 20:34:54 | 40 | 79,300 |
25.07.25 19:42:12 | 5 | 79,800 |
25.07.25 19:32:11 | 3 | 79,200 |
25.07.25 19:09:02 | 1 | 79,200 |
25.07.25 18:52:51 | 6 | 79,200 |
25.07.25 18:13:03 | 40 | 79,100 |
25.07.25 18:12:49 | 40 | 79,100 |
25.07.25 17:50:06 | 6 | 79,600 |
25.07.25 17:27:29 | 60 | 79,400 |
25.07.25 17:05:55 | 79 | 79,400 |
25.07.25 16:57:34 | 70 | 79,500 |
25.07.25 16:52:06 | 70 | 79,400 |
25.07.25 16:50:34 | 20 | 79,600 |
25.07.25 16:46:23 | 50 | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:24:50 | 15 | 79,300 |
25.07.25 15:47:00 | 30 | 79,100 |
25.07.25 15:45:34 | 1 | 79,100 |
25.07.25 15:36:07 | 1 | 78,800 |
25.07.25 15:05:05 | 54 | 79,000 |
25.07.25 14:38:06 | 20 | 78,800 |
25.07.25 14:34:01 | 70 | 78,700 |
25.07.25 14:32:55 | 70 | 78,800 |
25.07.25 14:32:53 | 70 | 78,800 |
25.07.25 14:32:47 | 70 | 78,800 |
25.07.25 14:32:46 | 70 | 78,800 |
25.07.25 14:32:43 | 70 | 78,800 |
25.07.25 14:32:12 | 70 | 78,800 |
25.07.25 14:30:59 | 30 | 79,400 |
25.07.25 14:30:59 | 70 | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:30:59 | 70 | 79,400 |
25.07.25 14:30:54 | 70 | 79,000 |
25.07.25 14:30:53 | 70 | 79,000 |
25.07.25 14:30:37 | 70 | 79,000 |
25.07.25 13:44:17 | 3 | 78,700 |
25.07.25 13:44:04 | 1 | 78,800 |
25.07.25 13:28:34 | 2 | 78,700 |
25.07.25 13:17:07 | 20 | 78,700 |
25.07.25 12:43:09 | 45 | 79,000 |
25.07.25 12:40:33 | 56 | 79,000 |
25.07.25 12:40:25 | 70 | 79,000 |
25.07.25 12:36:12 | 35 | 78,700 |
25.07.25 12:03:35 | 57 | 79,700 |
25.07.25 12:03:30 | 70 | 79,700 |
25.07.25 11:51:51 | 2 | 79,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login