STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:05 | 2 | 70,300 |
| 07:42:24 | 0 | 69,600 |
| 28.10.25 20:34:49 | 0 | 69,700 |
| 28.10.25 18:38:42 | 124 | 69,300 |
| 28.10.25 16:04:12 | 180 | 70,600 |
| 28.10.25 07:43:10 | 0 | 70,500 |
| 27.10.25 20:20:57 | 0 | 70,600 |
| 27.10.25 18:44:44 | 50 | 71,000 |
| 27.10.25 17:20:00 | 60 | 70,800 |
| 27.10.25 15:39:47 | 400 | 71,300 |
| 27.10.25 07:42:00 | 0 | 71,200 |
| 24.10.25 21:30:26 | 0 | 70,700 |
| 24.10.25 14:32:02 | 5 | 71,000 |
| 24.10.25 10:12:48 | 8 | 71,100 |
| 24.10.25 07:41:43 | 0 | 72,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:56:22 | 6 | 72,300 |
| 23.10.25 11:48:19 | 20 | 73,000 |
| 23.10.25 07:43:43 | 0 | 72,600 |
| 23.10.25 07:32:25 | 0 | 72,700 |
| 23.10.25 07:31:03 | 0 | 72,700 |
| 22.10.25 14:38:58 | 80 | 72,100 |
| 22.10.25 08:46:06 | 10 | 72,300 |
| 22.10.25 08:30:56 | 100 | 72,500 |
| 22.10.25 07:36:31 | 0 | 73,000 |
| 21.10.25 07:37:44 | 0 | 74,300 |
| 21.10.25 07:31:17 | 0 | 74,300 |
| 21.10.25 07:31:00 | 0 | 74,300 |
| 20.10.25 10:12:15 | 10 | 73,000 |
| 20.10.25 07:38:39 | 68 | 73,200 |
| 17.10.25 21:36:13 | 0 | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:24:06 | 30 | 73,100 |
| 17.10.25 07:46:05 | 250 | 73,600 |
| 17.10.25 07:30:51 | 0 | 73,900 |
| 16.10.25 20:10:44 | 50 | 74,100 |
| 16.10.25 20:09:52 | 75 | 74,100 |
| 16.10.25 18:52:13 | 50 | 74,600 |
| 16.10.25 09:14:52 | 100 | 73,500 |
| 16.10.25 07:41:43 | 0 | 73,600 |
| 16.10.25 07:31:02 | 0 | 73,600 |
| 16.10.25 07:30:10 | 0 | 73,600 |
| 15.10.25 19:59:35 | 100 | 73,200 |
| 15.10.25 16:41:37 | 135 | 74,000 |
| 15.10.25 15:10:36 | 2 | 73,200 |
| 15.10.25 13:30:28 | 7 | 74,600 |
| 15.10.25 07:40:21 | 0 | 78,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login