STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:44 | 0 | 79,700 |
07:45:58 | 152 | 80,000 |
25.07.25 21:32:03 | 0 | 79,200 |
25.07.25 11:09:19 | 250 | 78,900 |
25.07.25 07:36:32 | 0 | 78,600 |
24.07.25 07:36:12 | 0 | 78,200 |
23.07.25 21:31:28 | 0 | 77,900 |
23.07.25 12:30:00 | 30 | 78,100 |
23.07.25 07:37:41 | 0 | 77,700 |
22.07.25 21:54:10 | 0 | 77,600 |
22.07.25 21:40:37 | 0 | 77,600 |
22.07.25 20:24:43 | 10 | 78,400 |
22.07.25 11:35:29 | 90 | 77,300 |
22.07.25 07:37:25 | 0 | 77,300 |
21.07.25 21:42:21 | 0 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:41:55 | 52 | 77,900 |
21.07.25 12:28:47 | 20 | 79,300 |
21.07.25 07:45:52 | 0 | 76,200 |
18.07.25 21:38:27 | 0 | 76,400 |
18.07.25 13:50:49 | 125 | 76,200 |
18.07.25 10:03:09 | 6 | 77,200 |
18.07.25 07:41:10 | 0 | 77,200 |
18.07.25 07:31:09 | 0 | 77,200 |
17.07.25 07:36:21 | 0 | 76,800 |
17.07.25 07:30:22 | 0 | 76,900 |
16.07.25 21:33:19 | 0 | 76,700 |
16.07.25 13:01:24 | 100 | 78,500 |
16.07.25 12:34:52 | 1 | 77,900 |
16.07.25 07:35:50 | 0 | 78,600 |
16.07.25 07:31:33 | 0 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:33:31 | 0 | 78,200 |
15.07.25 16:01:08 | 1 | 78,800 |
15.07.25 07:33:03 | 0 | 78,800 |
15.07.25 07:32:47 | 0 | 78,800 |
15.07.25 07:31:32 | 0 | 78,800 |
14.07.25 21:40:24 | 0 | 79,100 |
14.07.25 21:10:02 | 20 | 79,700 |
14.07.25 19:07:41 | 25 | 79,000 |
14.07.25 13:03:21 | 25 | 79,400 |
14.07.25 09:28:03 | 50 | 79,100 |
14.07.25 07:40:12 | 0 | 78,600 |
11.07.25 20:44:32 | 13 | 79,300 |
11.07.25 18:29:50 | 2 | 79,900 |
11.07.25 14:19:30 | 80 | 79,600 |
11.07.25 09:35:20 | 120 | 78,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login